Pacific Financial Derivatives (PFD) Живые котировки
Pacific Financial Derivatives (PFD)
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.8862 | 2.2844 | 1.3982 | ||
0.59137 | 1.70627 | 1.1149 | ||
100.418 | 101.8532 | 1.4352 | ||
1.0935 | 2.9639 | 1.8704 | ||
0.64867 | 1.41537 | 0.7667 | ||
0.66734 | 1.68774 | 1.0204 | ||
113.322 | 114.4072 | 1.0852 | ||
169.796 | 172.3312 | 2.5352 | ||
1.36743 | 46.36743 | 45.0 | ||
1.64989 | 3.14249 | 1.4926 | ||
1.46216 | 2.97516 | 1.513 | ||
0.97582 | 2.19992 | 1.2241 | ||
7.4591 | 24.4369 | 16.9778 | ||
0.8597 | 1.7931 | 0.9334 | ||
392.685 | 458.1517 | 65.4667 | ||
165.708 | 167.1858 | 1.4778 | ||
11.67322 | 78.51032 | 66.8371 | ||
1.80429 | 5.51359 | 3.7093 | ||
4.30532 | 83.84982 | 79.5445 | ||
11.57121 | 70.82681 | 59.2556 | ||
1.56319 | 41.46329 | 39.9001 | ||
34.82044 | 610.83534 | 576.0149 | ||
1.07027 | 1.40367 | 0.3334 | ||
20.45142 | 135.84962 | 115.3982 | ||
1.9189 | 3.5967 | 1.6778 | ||
1.70072 | 3.24702 | 1.5463 | ||
1.135 | 3.0813 | 1.9463 | ||
192.734 | 195.0785 | 2.3445 | ||
13.57783 | 104.50563 | 90.9278 | ||
2.09838 | 5.21698 | 3.1186 | ||
1.69457 | 5.92057 | 4.226 | ||
1.24485 | 1.90785 | 0.663 | ||
0.99053 | 10.33683 | 9.3463 | ||
0.81034 | 2.95664 | 2.1463 | ||
0.54058 | 2.41098 | 1.8704 | ||
91.77 | 93.896 | 2.126 | ||
0.59317 | 1.63397 | 1.0408 | ||
82.323 | 103.123 | 20.8 | ||
1.36619 | 2.52179 | 1.1556 | ||
0.91174 | 2.01364 | 1.1019 | ||
23.5283 | 734.8617 | 711.3334 | ||
6.9695 | 17.7621 | 10.7926 | ||
7.83482 | 16.02002 | 8.1852 | ||
366.701 | 434.7603 | 68.0593 | ||
56.655 | 58.655 | 2.0 | ||
154.829 | 155.5198 | 0.6908 | ||
16.94786 | 92.27756 | 75.3297 | ||
10.90684 | 81.12174 | 70.2149 | ||
4.02318 | 76.27138 | 72.2482 | ||
10.81072 | 59.82562 | 49.0149 | ||
1.36127 | 4.05387 | 2.6926 | ||
32.51361 | 272.31361 | 239.8 | ||
19.11182 | 101.91742 | 82.8056 | ||
27.3328 | 152.518 | 125.1852 | ||
2322.918 | 2347.2606 | 24.3426 | ||
8.091 | 9.9744 | 1.8834 |