Pacific Financial Derivatives (PFD)实时报价
Pacific Financial Derivatives (PFD)
符号 | 询问 | 竞价 | 价差 | |
---|---|---|---|---|
0.88633 | 1.78643 | 0.9001 | ||
0.59071 | 1.59071 | 1.0 | ||
100.341 | 101.1411 | 0.8001 | ||
1.09178 | 2.49178 | 1.4 | ||
0.64819 | 1.24819 | 0.6 | ||
0.66654 | 1.46664 | 0.8001 | ||
113.219 | 114.1191 | 0.9001 | ||
169.851 | 171.551 | 1.7 | ||
1.36743 | 46.36743 | 45.0 | ||
1.65038 | 2.85038 | 1.2 | ||
1.46278 | 3.16278 | 1.7 | ||
0.9751 | 1.7752 | 0.8001 | ||
7.45897 | 17.65897 | 10.2 | ||
0.85965 | 1.35965 | 0.5 | ||
393.038 | 444.338 | 51.3 | ||
165.63 | 166.63 | 1.0 | ||
11.68798 | 65.78808 | 54.1001 | ||
1.80194 | 4.00204 | 2.2001 | ||
4.3069 | 67.7069 | 63.4 | ||
11.57252 | 42.37262 | 30.8001 | ||
1.56319 | 41.46329 | 39.9001 | ||
34.86524 | 395.66534 | 360.8001 | ||
1.0698 | 1.4699 | 0.4001 | ||
20.44871 | 88.84881 | 68.4001 | ||
1.91972 | 3.71982 | 1.8001 | ||
1.70162 | 3.00172 | 1.3001 | ||
1.13422 | 2.73432 | 1.6001 | ||
192.664 | 194.2641 | 1.6001 | ||
13.59644 | 82.19644 | 68.6 | ||
2.09606 | 4.39606 | 2.3 | ||
1.69437 | 5.19437 | 3.5 | ||
1.24443 | 1.74443 | 0.5 | ||
0.98966 | 7.08966 | 6.1 | ||
0.81173 | 2.31173 | 1.5 | ||
0.54104 | 1.64114 | 1.1001 | ||
91.898 | 93.1981 | 1.3001 | ||
0.59362 | 1.49372 | 0.9001 | ||
82.323 | 103.123 | 20.8 | ||
1.3674 | 2.1675 | 0.8001 | ||
0.91144 | 1.71154 | 0.8001 | ||
23.5625 | 614.5625 | 591.0 | ||
6.97226 | 13.67236 | 6.7001 | ||
7.83575 | 14.73585 | 6.9001 | ||
367.329 | 422.129 | 54.8 | ||
56.655 | 58.655 | 2.0 | ||
154.822 | 155.422 | 0.6 | ||
16.99034 | 83.99034 | 67.0 | ||
10.92593 | 60.32593 | 49.4 | ||
4.02589 | 56.92589 | 52.9 | ||
10.81716 | 42.91726 | 32.1001 | ||
1.36158 | 3.56168 | 2.2001 | ||
32.55455 | 280.75455 | 248.2 | ||
19.11414 | 80.21424 | 61.1001 | ||
27.249 | 147.249 | 120.0 | ||
2325.388 | 2343.6881 | 18.3001 | ||
8.091 | 9.591 | 1.5 |