Advertisement
Datos Históricos
24.64253
+0.10% +250.3 pips
| Fecha | Abierto | Alto | Débil | Cerrar | Cambiar (Pips) | Cambiar (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 24.6175 | 24.65344 | 24.58901 | 24.64253 | +250.3 | +0.10% |
| Jul 03, 2025 00:00 | 24.65109 | 24.68419 | 24.57591 | 24.61633 | -347.6 | -0.14% |
| Jul 02, 2025 00:00 | 24.67722 | 24.69374 | 24.62283 | 24.64882 | -284.0 | -0.12% |
| Jul 01, 2025 00:00 | 24.72172 | 24.73144 | 24.66092 | 24.68291 | -388.1 | -0.16% |
| Jun 30, 2025 00:00 | 24.73332 | 24.74634 | 24.70874 | 24.72154 | -117.8 | -0.05% |
| Jun 29, 2025 00:00 | 24.71464 | 24.7446 | 24.71464 | 24.73001 | +153.7 | +0.06% |
| Jun 27, 2025 00:00 | 24.7619 | 24.7668 | 24.7141 | 24.7191 | -428.0 | -0.17% |
| Jun 26, 2025 00:00 | 24.72161 | 24.78271 | 24.71631 | 24.76161 | +400.0 | +0.16% |
| Jun 25, 2025 00:00 | 24.76311 | 24.78781 | 24.72161 | 24.73694 | -261.7 | -0.11% |
| Jun 24, 2025 00:00 | 24.81733 | 24.82474 | 24.76311 | 24.76311 | -542.2 | -0.22% |
| Jun 23, 2025 00:00 | 24.79691 | 24.87092 | 24.78761 | 24.81682 | +199.1 | +0.08% |
| Jun 22, 2025 00:00 | 24.7853 | 24.81231 | 24.77871 | 24.79262 | +73.2 | +0.03% |
| Jun 20, 2025 00:00 | 24.78629 | 24.82903 | 24.78271 | 24.8206 | +343.1 | +0.14% |
| Jun 19, 2025 00:00 | 24.81249 | 24.82893 | 24.7604 | 24.78442 | -280.7 | -0.11% |
| Jun 18, 2025 00:00 | 24.82484 | 24.84119 | 24.78603 | 24.80784 | -170.0 | -0.07% |
| Jun 17, 2025 00:00 | 24.7928 | 24.83592 | 24.78153 | 24.8252 | +324.0 | +0.13% |
| Jun 16, 2025 00:00 | 24.78843 | 24.82214 | 24.76533 | 24.7986 | +101.7 | +0.04% |
| Jun 15, 2025 00:00 | 24.77864 | 24.81479 | 24.77541 | 24.78363 | +49.9 | +0.02% |
| Jun 13, 2025 00:00 | 24.76959 | 24.87091 | 24.76759 | 24.82889 | +593.0 | +0.24% |
| Jun 12, 2025 00:00 | 24.76413 | 24.79812 | 24.74143 | 24.76842 | +42.9 | +0.02% |
| Jun 11, 2025 00:00 | 24.75779 | 24.7857 | 24.73879 | 24.76303 | +52.4 | +0.02% |
| Jun 10, 2025 00:00 | 24.78442 | 24.80622 | 24.7447 | 24.75904 | -253.8 | -0.10% |
| Jun 09, 2025 00:00 | 24.78089 | 24.80183 | 24.74813 | 24.78621 | +53.2 | +0.02% |
| Jun 08, 2025 00:00 | 24.74972 | 24.77162 | 24.74572 | 24.76632 | +166.0 | +0.07% |
| Jun 06, 2025 00:00 | 24.80019 | 24.81773 | 24.71579 | 24.77549 | -247.0 | -0.10% |
| Jun 05, 2025 00:00 | 24.81672 | 24.83479 | 24.77673 | 24.79979 | -169.3 | -0.07% |
| Jun 04, 2025 00:00 | 24.88279 | 24.89464 | 24.78751 | 24.82071 | -620.8 | -0.25% |
| Jun 03, 2025 00:00 | 24.86102 | 24.92074 | 24.8536 | 24.8825 | +214.8 | +0.09% |
| Jun 02, 2025 00:00 | 24.90979 | 24.9289 | 24.85189 | 24.86063 | -491.6 | -0.20% |
| Jun 01, 2025 00:00 | 24.90269 | 24.9259 | 24.89063 | 24.90903 | +63.4 | +0.03% |
| May 30, 2025 00:00 | 24.91019 | 24.96 | 24.88899 | 24.91511 | +49.2 | +0.02% |
| May 29, 2025 00:00 | 24.92753 | 24.94791 | 24.90359 | 24.90929 | -182.4 | -0.07% |
| May 28, 2025 00:00 | 24.89569 | 24.94391 | 24.89214 | 24.92833 | +326.4 | +0.13% |
| May 27, 2025 00:00 | 24.87249 | 24.91429 | 24.8602 | 24.89553 | +230.4 | +0.09% |
| May 26, 2025 00:00 | 24.85092 | 24.88304 | 24.8304 | 24.874 | +230.8 | +0.09% |
| May 25, 2025 00:00 | 24.81869 | 24.87231 | 24.81869 | 24.85733 | +386.4 | +0.16% |
| May 23, 2025 00:00 | 24.88903 | 24.91323 | 24.82491 | 24.8345 | -545.3 | -0.22% |
| May 22, 2025 00:00 | 24.88611 | 24.93951 | 24.87452 | 24.88831 | +22.0 | +0.01% |
| May 21, 2025 00:00 | 24.88322 | 24.92191 | 24.85693 | 24.88602 | +28.0 | +0.01% |
| May 20, 2025 00:00 | 24.8656 | 24.93103 | 24.86203 | 24.8902 | +246.0 | +0.10% |
| May 19, 2025 00:00 | 24.8963 | 24.92041 | 24.85231 | 24.8668 | -295.0 | -0.12% |
| May 18, 2025 00:00 | 24.85162 | 24.90152 | 24.85162 | 24.8973 | +456.8 | +0.18% |
| May 16, 2025 00:00 | 24.9242 | 24.93909 | 24.89631 | 24.89873 | -254.7 | -0.10% |
| May 15, 2025 00:00 | 24.91731 | 24.94832 | 24.89343 | 24.92661 | +93.0 | +0.04% |
| May 14, 2025 00:00 | 24.89772 | 24.95211 | 24.88342 | 24.91489 | +171.7 | +0.07% |
| May 13, 2025 00:00 | 24.96933 | 24.98991 | 24.8642 | 24.89202 | -773.1 | -0.31% |
| May 12, 2025 00:00 | 24.92734 | 24.99432 | 24.91153 | 24.9693 | +419.6 | +0.17% |
| May 11, 2025 00:00 | 24.8802 | 24.93232 | 24.87959 | 24.92354 | +433.4 | +0.17% |
| May 09, 2025 00:00 | 24.90331 | 24.96759 | 24.89639 | 24.95301 | +497.0 | +0.20% |
| May 08, 2025 00:00 | 24.88974 | 24.93971 | 24.86273 | 24.90222 | +124.8 | +0.05% |
| May 07, 2025 00:00 | 24.94029 | 24.97292 | 24.86502 | 24.88714 | -531.5 | -0.21% |
| May 06, 2025 00:00 | 24.91393 | 24.9833 | 24.9062 | 24.93844 | +245.1 | +0.10% |
| May 05, 2025 00:00 | 24.91959 | 24.94382 | 24.87493 | 24.91323 | -63.6 | -0.03% |
| May 04, 2025 00:00 | 24.91184 | 24.94413 | 24.88164 | 24.92062 | +87.8 | +0.04% |
| May 02, 2025 00:00 | 24.9244 | 24.93449 | 24.87291 | 24.89331 | -310.9 | -0.12% |
| May 01, 2025 00:00 | 24.92901 | 24.96114 | 24.88539 | 24.92432 | -46.9 | -0.02% |
| Apr 30, 2025 00:00 | 24.92001 | 24.95794 | 24.87451 | 24.93134 | +113.3 | +0.05% |
| Apr 29, 2025 00:00 | 24.93931 | 24.95871 | 24.88869 | 24.91922 | -200.9 | -0.08% |
| Apr 28, 2025 00:00 | 24.93192 | 24.98899 | 24.91612 | 24.93252 | +6.0 | +0.00% |
| Apr 27, 2025 00:00 | 24.94554 | 24.99772 | 24.9261 | 24.92942 | -161.2 | -0.06% |
| Apr 25, 2025 00:00 | 24.9355 | 24.97212 | 24.9067 | 24.92784 | -76.6 | -0.03% |
| Apr 24, 2025 00:00 | 24.98214 | 25.0364 | 24.91052 | 24.93741 | -447.3 | -0.18% |
| Apr 23, 2025 00:00 | 25.06402 | 25.08404 | 24.96994 | 24.98154 | -824.8 | -0.33% |
| Apr 22, 2025 00:00 | 24.9977 | 25.11103 | 24.9865 | 25.06324 | +655.4 | +0.26% |
| Apr 21, 2025 00:00 | 25.04163 | 25.04914 | 24.97593 | 24.99443 | -472.0 | -0.19% |
| Apr 20, 2025 00:00 | 25.0125 | 25.05342 | 25.01199 | 25.04141 | +289.1 | +0.12% |
| Apr 18, 2025 00:00 | 25.04194 | 25.05234 | 24.98051 | 25.02934 | -126.0 | -0.05% |
| Apr 17, 2025 00:00 | 25.00701 | 25.0643 | 24.98533 | 25.0384 | +313.9 | +0.13% |
| Apr 16, 2025 00:00 | 25.071 | 25.08983 | 24.96624 | 25.00984 | -611.6 | -0.24% |
| Apr 15, 2025 00:00 | 25.08023 | 25.09564 | 25.04954 | 25.0693 | -109.3 | -0.04% |
| Apr 14, 2025 00:00 | 25.09872 | 25.12524 | 25.0491 | 25.08014 | -185.8 | -0.07% |
| Apr 13, 2025 00:00 | 25.10704 | 25.11381 | 25.05429 | 25.10219 | -48.5 | -0.02% |
| Apr 11, 2025 00:00 | 25.0724 | 25.17793 | 25.04819 | 25.10049 | +280.9 | +0.11% |
| Apr 10, 2025 00:00 | 25.04004 | 25.14203 | 25.03091 | 25.07561 | +355.7 | +0.14% |
| Apr 09, 2025 00:00 | 25.184 | 25.24113 | 25.00002 | 25.03351 | -1504.9 | -0.60% |
| Apr 08, 2025 00:00 | 25.2343 | 25.25772 | 25.1139 | 25.18822 | -460.8 | -0.18% |
| Apr 07, 2025 00:00 | 25.20199 | 25.29059 | 25.1092 | 25.23482 | +328.3 | +0.13% |
| Apr 04, 2025 00:00 | 25.05272 | 25.25961 | 25.05184 | 25.23654 | +1838.2 | +0.73% |
| Apr 03, 2025 00:00 | 24.92474 | 25.0732 | 24.90853 | 25.05582 | +1310.8 | +0.52% |
| Apr 02, 2025 00:00 | 24.92682 | 24.9698 | 24.89801 | 24.92473 | -20.9 | -0.01% |
| Apr 01, 2025 00:00 | 24.93462 | 24.97852 | 24.91744 | 24.92699 | -76.3 | -0.03% |
| Mar 31, 2025 00:00 | 24.92993 | 24.9933 | 24.87653 | 24.93469 | +47.6 | +0.02% |
| Mar 30, 2025 00:00 | 24.91599 | 24.9432 | 24.88812 | 24.93139 | +154.0 | +0.06% |
| Mar 28, 2025 00:00 | 24.9459 | 24.97532 | 24.92029 | 24.92724 | -186.6 | -0.07% |
| Mar 27, 2025 00:00 | 24.88892 | 24.99034 | 24.88003 | 24.94642 | +575.0 | +0.23% |
| Mar 26, 2025 00:00 | 24.88823 | 24.93789 | 24.84111 | 24.88889 | +6.6 | +0.00% |
| Mar 25, 2025 00:00 | 24.91912 | 24.92743 | 24.86191 | 24.88813 | -309.9 | -0.12% |
| Mar 24, 2025 00:00 | 24.95549 | 24.99029 | 24.89951 | 24.91963 | -358.6 | -0.14% |
| Mar 21, 2025 00:00 | 24.99731 | 25.02241 | 24.96931 | 24.98741 | -99.0 | -0.04% |
| Mar 20, 2025 00:00 | 24.98119 | 25.03364 | 24.97823 | 24.99589 | +147.0 | +0.06% |
| Mar 19, 2025 00:00 | 25.04649 | 25.05544 | 24.9591 | 24.98313 | -633.6 | -0.25% |
| Mar 18, 2025 00:00 | 25.0377 | 25.0818 | 25.01019 | 25.02624 | -114.6 | -0.05% |
| Mar 17, 2025 00:00 | 25.0056 | 25.06484 | 24.99411 | 25.0378 | +322.0 | +0.13% |
| Mar 16, 2025 00:00 | 24.97834 | 25.01651 | 24.97192 | 25.01479 | +364.5 | +0.15% |
| Mar 14, 2025 00:00 | 25.03882 | 25.09702 | 25.00159 | 25.00632 | -325.0 | -0.13% |
| Mar 13, 2025 00:00 | 25.01412 | 25.10623 | 25.00734 | 25.03921 | +250.9 | +0.10% |
| Mar 12, 2025 00:00 | 24.993 | 25.05312 | 24.97064 | 25.01412 | +211.2 | +0.08% |
| Mar 11, 2025 00:00 | 25.02843 | 25.04443 | 24.94624 | 24.99332 | -351.1 | -0.14% |
| Mar 10, 2025 00:00 | 24.94634 | 25.03502 | 24.92039 | 25.02831 | +819.7 | +0.33% |
| Mar 09, 2025 00:00 | 24.92872 | 24.96753 | 24.90991 | 24.94742 | +187.0 | +0.07% |
Análisis EURCZK
Divisa EURCZK - Gráfico y rendimiento de las divisas EURCZK en tiempo real.
Volatilidad EURCZK - Análisis de la volatilidad de las divisas en tiempo real EURCZK.
Correlación EURCZK - Análisis de correlación de divisas en tiempo real EURCZK.
Indicadores EURCZK - EURCZK indicadores en tiempo real.
Modelos EURCZK - EURCZK modelos de precios en tiempo real.
