チャットを利用するには、ログインしてください。
連絡先に戻る

EURCZK 過去のデータ

EURCZK - Euro vs Czech Republic Koruna
25.36952
  -0.09%   -219.9 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 15, 2021 00:00 25.39151 25.41951 25.35427 25.36952 -219.9 -0.09%
Oct 14, 2021 00:00 25.37951 25.40361 25.35091 25.38301 +35.0 +0.01%
Oct 13, 2021 00:00 25.39658 25.41328 25.33568 25.36438 -322.0 -0.13%
Oct 12, 2021 00:00 25.39071 25.42591 25.34921 25.39021 -5.0 +0.00%
Oct 11, 2021 00:00 25.4386 25.4514 25.3358 25.3758 -628.0 -0.25%
Oct 08, 2021 00:00 25.44861 25.48771 25.40021 25.42851 -201.0 -0.08%
Oct 07, 2021 00:00 25.38639 25.45789 25.36659 25.39649 +101.0 +0.04%
Oct 06, 2021 00:00 25.32802 25.46562 25.31722 25.37512 +471.0 +0.19%
Oct 05, 2021 00:00 25.33649 25.36429 25.28999 25.31839 -181.0 -0.07%
Oct 04, 2021 00:00 25.3145 25.3685 25.2724 25.327 +125.0 +0.05%
Oct 01, 2021 00:00 25.33737 25.35077 25.26967 25.29827 -391.0 -0.15%
Sep 30, 2021 00:00 25.50872 25.54452 25.26182 25.32752 -1812.0 -0.72%
Sep 29, 2021 00:00 25.48449 25.51639 25.44659 25.50159 +171.0 +0.07%
Sep 28, 2021 00:00 25.41549 25.56349 25.41229 25.48979 +743.0 +0.29%
Sep 27, 2021 00:00 25.4105 25.4616 25.3728 25.4157 +52.0 +0.02%
Sep 24, 2021 00:00 25.3805 25.429 25.3727 25.404 +235.0 +0.09%
Sep 23, 2021 00:00 25.37519 25.39649 25.30959 25.37649 +13.0 +0.01%
Sep 22, 2021 00:00 25.40289 25.42149 25.32949 25.39869 -42.0 -0.02%
Sep 21, 2021 00:00 25.45952 25.46132 25.37522 25.40792 -516.0 -0.20%
Sep 20, 2021 00:00 25.3799 25.4874 25.3745 25.4491 +692.0 +0.27%
Sep 17, 2021 00:00 25.31049 25.38279 25.27349 25.36949 +590.0 +0.23%
Sep 16, 2021 00:00 25.30149 25.33749 25.24549 25.30469 +32.0 +0.01%
Sep 15, 2021 00:00 25.35417 25.37647 25.29377 25.30107 -531.0 -0.21%
Sep 14, 2021 00:00 25.35247 25.40677 25.33917 25.34067 -118.0 -0.05%
Sep 13, 2021 00:00 25.33367 25.37507 25.29867 25.34427 +106.0 +0.04%
Sep 10, 2021 00:00 25.44889 25.45049 25.24449 25.3213 -1275.9 -0.50%
Sep 09, 2021 00:00 25.41067 25.44257 25.36947 25.40247 -82.0 -0.03%
Sep 08, 2021 00:00 25.38548 25.42453 25.35188 25.39938 +139.0 +0.05%
Sep 07, 2021 00:00 25.40302 25.43472 25.34352 25.37912 -239.0 -0.09%
Sep 06, 2021 00:00 25.36708 25.41408 25.34168 25.39068 +236.0 +0.09%
Sep 03, 2021 00:00 25.37962 25.42782 25.33532 25.34972 -299.0 -0.12%
Sep 02, 2021 00:00 25.34947 25.43387 25.30947 25.37967 +302.0 +0.12%
Sep 01, 2021 00:00 25.40452 25.46482 25.33532 25.34712 -574.0 -0.23%
Aug 31, 2021 00:00 25.56741 25.56801 25.38951 25.40351 -1639.0 -0.65%
Aug 30, 2021 00:00 25.50191 25.58761 25.50191 25.57011 +682.0 +0.27%
Aug 27, 2021 00:00 25.52247 25.56447 25.48857 25.49398 -284.9 -0.11%
Aug 26, 2021 00:00 25.55348 25.57508 25.50908 25.51868 -348.0 -0.14%
Aug 25, 2021 00:00 25.53752 25.55432 25.49612 25.54112 +36.0 +0.01%
Aug 24, 2021 00:00 25.53728 25.54478 25.48288 25.51788 -194.0 -0.08%
Aug 23, 2021 00:00 25.55492 25.56852 25.50652 25.55212 -28.0 -0.01%
Aug 20, 2021 00:00 25.5195 25.5706 25.4705 25.5629 +434.0 +0.17%
Aug 19, 2021 00:00 25.45149 25.54759 25.44749 25.52499 +735.0 +0.29%
Aug 18, 2021 00:00 25.44299 25.50009 25.42169 25.43449 -85.0 -0.03%
Aug 17, 2021 00:00 25.4165 25.4702 25.415 25.4418 +253.0 +0.10%
Aug 16, 2021 00:00 25.40348 25.46168 25.30538 25.42098 +175.0 +0.07%
Aug 13, 2021 00:00 25.36678 25.42068 25.35728 25.37708 +103.0 +0.04%
Aug 12, 2021 00:00 25.3823 25.416 25.3336 25.3683 -140.0 -0.06%
Aug 11, 2021 00:00 25.38031 25.42081 25.37031 25.38001 -3.0 +0.00%
Aug 10, 2021 00:00 25.3595 25.4226 25.3262 25.3753 +158.0 +0.06%
Aug 09, 2021 00:00 25.39557 25.43047 25.35747 25.35897 -366.0 -0.14%
Aug 06, 2021 00:00 25.38949 25.44129 25.35849 25.37849 -110.0 -0.04%
Aug 05, 2021 00:00 25.44148 25.46388 25.37748 25.38098 -605.0 -0.24%
Aug 04, 2021 00:00 25.45449 25.46749 25.40749 25.43299 -215.0 -0.08%
Aug 03, 2021 00:00 25.47152 25.51152 25.43892 25.44782 -237.0 -0.09%
Aug 02, 2021 00:00 25.51142 25.51142 25.36252 25.47052 -409.0 -0.16%
Jul 30, 2021 00:00 25.50029 25.53149 25.45049 25.46769 -326.0 -0.13%
Jul 29, 2021 00:00 25.5535 25.5705 25.4525 25.4545 -990.0 -0.39%
Jul 28, 2021 00:00 25.69582 25.72862 25.55022 25.55052 -1453.0 -0.57%
Jul 27, 2021 00:00 25.6522 25.7245 25.6391 25.6765 +243.0 +0.09%
Jul 26, 2021 00:00 25.65352 25.71352 25.62402 25.66252 +90.0 +0.04%
Jul 23, 2021 00:00 25.62888 25.68448 25.61468 25.62418 -47.0 -0.02%
Jul 22, 2021 00:00 25.68269 25.69739 25.59919 25.62029 -624.0 -0.24%
Jul 21, 2021 00:00 25.6485 25.7202 25.6448 25.682 +335.0 +0.13%
Jul 20, 2021 00:00 25.68377 25.69697 25.61077 25.64367 -401.0 -0.16%
Jul 19, 2021 00:00 25.53781 25.71931 25.52781 25.69651 +1587.0 +0.62%
Jul 16, 2021 00:00 25.5622 25.5698 25.4919 25.5242 -380.0 -0.15%
Jul 15, 2021 00:00 25.55772 25.61812 25.52572 25.53952 -182.0 -0.07%
Jul 14, 2021 00:00 25.65161 25.70311 25.54511 25.55551 -961.0 -0.38%
Jul 13, 2021 00:00 25.65471 25.66851 25.58851 25.62801 -267.0 -0.10%
Jul 12, 2021 00:00 25.74147 25.78697 25.65497 25.66347 -780.0 -0.30%
Jul 09, 2021 00:00 25.84302 25.86862 25.73352 25.74172 -1013.0 -0.39%
Jul 08, 2021 00:00 25.78257 25.93147 25.77647 25.83827 +557.0 +0.22%
Jul 07, 2021 00:00 25.62098 25.82788 25.60128 25.77548 +1545.0 +0.60%
Jul 06, 2021 00:00 25.56387 25.65927 25.54367 25.62997 +661.0 +0.26%
Jul 05, 2021 00:00 25.58322 25.59352 25.54262 25.56092 -223.0 -0.09%
Jul 02, 2021 00:00 25.51332 25.61832 25.51032 25.55632 +430.0 +0.17%
Jul 01, 2021 00:00 25.49422 25.55162 25.45452 25.50902 +148.0 +0.06%
Jun 30, 2021 00:00 25.49849 25.51129 25.42809 25.49629 -22.0 -0.01%
Jun 29, 2021 00:00 25.41751 25.52291 25.41101 25.49381 +763.0 +0.30%
Jun 28, 2021 00:00 25.48111 25.53681 25.41551 25.41811 -630.0 -0.25%
Jun 25, 2021 00:00 25.43701 25.49921 25.42551 25.47551 +385.0 +0.15%
Jun 24, 2021 00:00 25.37428 25.47708 25.33248 25.43548 +612.0 +0.24%
Jun 23, 2021 00:00 25.47861 25.48851 25.35651 25.35851 -1201.0 -0.47%
Jun 22, 2021 00:00 25.51581 25.56451 25.47801 25.48251 -333.0 -0.13%
Jun 21, 2021 00:00 25.58202 25.58852 25.49142 25.49612 -859.0 -0.34%
Jun 18, 2021 00:00 25.5445 25.5921 25.4915 25.5607 +162.0 +0.06%
Jun 17, 2021 00:00 25.4935 25.5556 25.4516 25.5471 +536.0 +0.21%
Jun 16, 2021 00:00 25.44947 25.50957 25.41387 25.47577 +263.0 +0.10%
Jun 15, 2021 00:00 25.41602 25.49182 25.39142 25.44322 +272.0 +0.11%
Jun 14, 2021 00:00 25.40169 25.43929 25.36649 25.39969 -20.0 -0.01%
Jun 11, 2021 00:00 25.3475 25.4107 25.2682 25.3932 +457.0 +0.18%
Jun 10, 2021 00:00 25.37839 25.44809 25.32949 25.33299 -454.0 -0.18%
Jun 09, 2021 00:00 25.42448 25.42948 25.37208 25.37648 -480.0 -0.19%
Jun 08, 2021 00:00 25.40799 25.44669 25.36019 25.41359 +56.0 +0.02%
Jun 07, 2021 00:00 25.4134 25.448 25.3765 25.4064 -70.0 -0.03%
Jun 04, 2021 00:00 25.45648 25.47278 25.40928 25.40928 -472.0 -0.19%
Jun 03, 2021 00:00 25.44952 25.48862 25.42902 25.46212 +126.0 +0.05%
Jun 02, 2021 00:00 25.39889 25.51099 25.39369 25.45109 +522.0 +0.21%
Jun 01, 2021 00:00 25.43252 25.48642 25.39672 25.39992 -326.0 -0.13%
May 31, 2021 00:00 25.46411 25.52151 25.41321 25.41811 -460.0 -0.18%

EURCZK 分析

EURCZK 通貨 - リアルタイムでのEURCZK通貨のチャートとパフォーマンス。

EURCZK ボラティリティ - EURCZKリアルタイムでの通貨ボラティリティ分析。

EURCZK 相関 - EURCZKリアルタイムでの通貨相関関係分析。

EURCZK インジケーター - EURCZKリアルタイムインジケーター。

EURCZK パターン - EURCZKリアルタイムの価格パターン。