Historical Data
EURCZK - Euro vs Czech Republic Koruna
25.264
+0.01% +20.0 pips
25.264
+0.01% +20.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 00:00 | 25.262 | 25.2988 | 25.194 | 25.264 | +20.0 | +0.01% |
| Apr 18, 2024 00:00 | 25.243 | 25.2954 | 25.2037 | 25.2582 | +152.0 | +0.06% |
| Apr 17, 2024 00:00 | 25.168 | 25.2609 | 25.1564 | 25.2456 | +776.0 | +0.31% |
| Apr 16, 2024 00:00 | 25.2865 | 25.318 | 25.0939 | 25.1649 | -1216.0 | -0.48% |
| Apr 15, 2024 00:00 | 25.3319 | 25.3541 | 25.24 | 25.2863 | -456.0 | -0.18% |
| Apr 14, 2024 00:00 | 25.3142 | 25.3384 | 25.3104 | 25.3317 | +175.0 | +0.07% |
| Apr 12, 2024 00:00 | 25.354 | 25.3837 | 25.2704 | 25.2764 | -776.0 | -0.31% |
| Apr 11, 2024 00:00 | 25.4248 | 25.4407 | 25.2975 | 25.3528 | -720.0 | -0.28% |
| Apr 10, 2024 00:00 | 25.4002 | 25.4445 | 25.3227 | 25.4255 | +253.0 | +0.10% |
| Apr 09, 2024 00:00 | 25.3245 | 25.4322 | 25.307 | 25.4014 | +769.0 | +0.30% |
| Apr 08, 2024 00:00 | 25.2809 | 25.359 | 25.27 | 25.3278 | +469.0 | +0.19% |
| Apr 07, 2024 00:00 | 25.2537 | 25.2847 | 25.2448 | 25.2806 | +269.0 | +0.11% |
| Apr 05, 2024 00:00 | 25.3036 | 25.3188 | 25.225 | 25.2531 | -505.0 | -0.20% |
| Apr 04, 2024 00:00 | 25.3041 | 25.3308 | 25.2348 | 25.3051 | +10.0 | +0.00% |
| Apr 03, 2024 00:00 | 25.295 | 25.3591 | 25.265 | 25.3054 | +104.0 | +0.04% |
| Apr 02, 2024 00:00 | 25.2762 | 25.3595 | 25.2275 | 25.296 | +198.0 | +0.08% |
| Apr 01, 2024 00:00 | 25.2489 | 25.2995 | 25.2102 | 25.2724 | +235.0 | +0.09% |
| Mar 29, 2024 00:00 | 25.252 | 25.2887 | 25.1916 | 25.22 | -320.0 | -0.13% |
| Mar 28, 2024 00:00 | 25.3079 | 25.3581 | 25.2166 | 25.2523 | -556.0 | -0.22% |
| Mar 27, 2024 00:00 | 25.2886 | 25.342 | 25.253 | 25.307 | +184.0 | +0.07% |
| Mar 26, 2024 00:00 | 25.2812 | 25.3158 | 25.2187 | 25.2882 | +70.0 | +0.03% |
| Mar 25, 2024 00:00 | 25.3392 | 25.36 | 25.229 | 25.2779 | -613.0 | -0.24% |
| Mar 22, 2024 00:00 | 25.2905 | 25.4019 | 25.2607 | 25.298 | +75.0 | +0.03% |
| Mar 21, 2024 00:00 | 25.1782 | 25.3281 | 25.1447 | 25.2891 | +1109.0 | +0.44% |
| Mar 20, 2024 00:00 | 25.263 | 25.3376 | 25.1369 | 25.2013 | -617.0 | -0.24% |
| Mar 19, 2024 00:00 | 25.2036 | 25.3069 | 25.1836 | 25.2628 | +592.0 | +0.23% |
| Mar 18, 2024 00:00 | 25.1249 | 25.2393 | 25.1061 | 25.2038 | +789.0 | +0.31% |
| Mar 15, 2024 00:00 | 25.1882 | 25.1952 | 25.066 | 25.0972 | -910.0 | -0.36% |
| Mar 14, 2024 00:00 | 25.2418 | 25.2662 | 25.1192 | 25.188 | -538.0 | -0.21% |
| Mar 13, 2024 00:00 | 25.2741 | 25.2976 | 25.1859 | 25.2416 | -325.0 | -0.13% |
| Mar 12, 2024 00:00 | 25.3102 | 25.3252 | 25.2153 | 25.2741 | -361.0 | -0.14% |
| Mar 11, 2024 00:00 | 25.2962 | 25.3468 | 25.2236 | 25.31 | +138.0 | +0.05% |
| Mar 08, 2024 00:00 | 25.3511 | 25.3833 | 25.249 | 25.2566 | -945.0 | -0.37% |
| Mar 07, 2024 00:00 | 25.3518 | 25.3855 | 25.2903 | 25.3506 | -12.0 | +0.00% |
| Mar 06, 2024 00:00 | 25.3295 | 25.3801 | 25.3005 | 25.3518 | +223.0 | +0.09% |
| Mar 05, 2024 00:00 | 25.3551 | 25.3918 | 25.2761 | 25.3298 | -253.0 | -0.10% |
| Mar 04, 2024 00:00 | 25.3247 | 25.381 | 25.3039 | 25.3598 | +351.0 | +0.14% |
| Mar 01, 2024 00:00 | 25.3179 | 25.3633 | 25.2848 | 25.2919 | -260.0 | -0.10% |
| Feb 29, 2024 00:00 | 25.2788 | 25.3757 | 25.2636 | 25.3179 | +391.0 | +0.15% |
| Feb 28, 2024 00:00 | 25.3064 | 25.3897 | 25.229 | 25.2786 | -278.0 | -0.11% |
| Feb 27, 2024 00:00 | 25.3586 | 25.3961 | 25.2599 | 25.3059 | -527.0 | -0.21% |
| Feb 26, 2024 00:00 | 25.331 | 25.3878 | 25.2822 | 25.3589 | +279.0 | +0.11% |
| Feb 23, 2024 00:00 | 25.3491 | 25.4006 | 25.2716 | 25.316 | -331.0 | -0.13% |
| Feb 22, 2024 00:00 | 25.3021 | 25.3774 | 25.2068 | 25.3489 | +468.0 | +0.18% |
| Feb 21, 2024 00:00 | 25.3684 | 25.4009 | 25.2609 | 25.3026 | -658.0 | -0.26% |
| Feb 20, 2024 00:00 | 25.4586 | 25.4848 | 25.2992 | 25.368 | -906.0 | -0.36% |
| Feb 19, 2024 00:00 | 25.4226 | 25.4902 | 25.3806 | 25.4586 | +360.0 | +0.14% |
| Feb 16, 2024 00:00 | 25.3385 | 25.4872 | 25.3099 | 25.428 | +895.0 | +0.35% |
| Feb 15, 2024 00:00 | 25.3687 | 25.5064 | 25.2691 | 25.338 | -307.0 | -0.12% |
| Feb 14, 2024 00:00 | 25.3073 | 25.4273 | 25.2992 | 25.3697 | +624.0 | +0.25% |
| Feb 13, 2024 00:00 | 25.2223 | 25.3882 | 25.1521 | 25.3075 | +852.0 | +0.34% |
| Feb 12, 2024 00:00 | 25.2202 | 25.2738 | 25.1358 | 25.2221 | +19.0 | +0.01% |
| Feb 09, 2024 00:00 | 25.2208 | 25.2581 | 25.1207 | 25.24 | +192.0 | +0.08% |
| Feb 08, 2024 00:00 | 24.9368 | 25.2527 | 24.9082 | 25.2206 | +2838.0 | +1.13% |
| Feb 07, 2024 00:00 | 24.8972 | 24.9864 | 24.8847 | 24.9373 | +401.0 | +0.16% |
| Feb 06, 2024 00:00 | 24.9111 | 24.9883 | 24.8443 | 24.8965 | -146.0 | -0.06% |
| Feb 05, 2024 00:00 | 24.9118 | 25.028 | 24.8508 | 24.9122 | +4.0 | +0.00% |
| Feb 02, 2024 00:00 | 24.8286 | 24.975 | 24.8251 | 24.945 | +1164.0 | +0.47% |
| Feb 01, 2024 00:00 | 24.7926 | 24.8609 | 24.7887 | 24.8284 | +358.0 | +0.14% |
| Jan 31, 2024 00:00 | 24.7591 | 24.8984 | 24.7326 | 24.7923 | +332.0 | +0.13% |
| Jan 30, 2024 00:00 | 24.8174 | 24.891 | 24.6922 | 24.7591 | -583.0 | -0.24% |
| Jan 29, 2024 00:00 | 24.7341 | 24.8504 | 24.7161 | 24.8174 | +833.0 | +0.34% |
| Jan 26, 2024 00:00 | 24.7284 | 24.797 | 24.6997 | 24.782 | +536.0 | +0.22% |
| Jan 25, 2024 00:00 | 24.7943 | 24.8394 | 24.6549 | 24.7281 | -662.0 | -0.27% |
| Jan 24, 2024 00:00 | 24.8788 | 24.906 | 24.7529 | 24.7954 | -834.0 | -0.34% |
| Jan 23, 2024 00:00 | 24.7626 | 24.888 | 24.7448 | 24.8777 | +1151.0 | +0.46% |
| Jan 22, 2024 00:00 | 24.7699 | 24.7986 | 24.709 | 24.7604 | -95.0 | -0.04% |
| Jan 19, 2024 00:00 | 24.7772 | 24.8129 | 24.7141 | 24.778 | +8.0 | +0.00% |
| Jan 18, 2024 00:00 | 24.7241 | 24.8156 | 24.6871 | 24.7772 | +531.0 | +0.21% |
| Jan 17, 2024 00:00 | 24.6955 | 24.7851 | 24.6708 | 24.7227 | +272.0 | +0.11% |
| Jan 16, 2024 00:00 | 24.6781 | 24.741 | 24.64 | 24.6959 | +178.0 | +0.07% |
| Jan 15, 2024 00:00 | 24.6381 | 24.7206 | 24.6043 | 24.6779 | +398.0 | +0.16% |
| Jan 12, 2024 00:00 | 24.6559 | 24.7203 | 24.5645 | 24.5959 | -600.0 | -0.24% |
| Jan 11, 2024 00:00 | 24.5506 | 24.7012 | 24.5337 | 24.6555 | +1049.0 | +0.43% |
| Jan 10, 2024 00:00 | 24.5604 | 24.6181 | 24.5085 | 24.5501 | -103.0 | -0.04% |
| Jan 09, 2024 00:00 | 24.496 | 24.6021 | 24.4836 | 24.5609 | +649.0 | +0.26% |
| Jan 08, 2024 00:00 | 24.5288 | 24.6452 | 24.4334 | 24.5032 | -256.0 | -0.10% |
| Jan 05, 2024 00:00 | 24.6407 | 24.6763 | 24.5139 | 24.5496 | -911.0 | -0.37% |
| Jan 04, 2024 00:00 | 24.6291 | 24.7144 | 24.567 | 24.6449 | +158.0 | +0.06% |
| Jan 03, 2024 00:00 | 24.6385 | 24.6877 | 24.5865 | 24.6357 | -28.0 | -0.01% |
| Jan 02, 2024 00:00 | 24.6235 | 24.704 | 24.5844 | 24.638 | +145.0 | +0.06% |
| Jan 01, 2024 00:00 | 24.6498 | 24.6642 | 24.5818 | 24.6242 | -256.0 | -0.10% |
| Dec 29, 2023 00:00 | 24.6653 | 24.746 | 24.6288 | 24.6443 | -210.0 | -0.09% |
| Dec 28, 2023 00:00 | 24.6586 | 24.7364 | 24.5956 | 24.6595 | +9.0 | +0.00% |
| Dec 27, 2023 00:00 | 24.4944 | 24.7307 | 24.4748 | 24.6584 | +1640.0 | +0.67% |
| Dec 26, 2023 00:00 | 24.4637 | 24.579 | 24.3907 | 24.4962 | +325.0 | +0.13% |
| Dec 25, 2023 00:00 | 24.5363 | 24.579 | 24.3539 | 24.4642 | -721.0 | -0.29% |
| Dec 22, 2023 00:00 | 24.5605 | 24.5906 | 24.506 | 24.5346 | -259.0 | -0.11% |
| Dec 21, 2023 00:00 | 24.4666 | 24.604 | 24.4436 | 24.5621 | +955.0 | +0.39% |
| Dec 20, 2023 00:00 | 24.5049 | 24.54 | 24.3989 | 24.469 | -359.0 | -0.15% |
| Dec 19, 2023 00:00 | 24.4854 | 24.5767 | 24.4596 | 24.5054 | +200.0 | +0.08% |
| Dec 18, 2023 00:00 | 24.4619 | 24.5657 | 24.4301 | 24.4854 | +235.0 | +0.10% |
| Dec 15, 2023 00:00 | 24.4036 | 24.5468 | 24.3294 | 24.4217 | +181.0 | +0.07% |
| Dec 14, 2023 00:00 | 24.4099 | 24.4785 | 24.3191 | 24.4045 | -54.0 | -0.02% |
| Dec 13, 2023 00:00 | 24.4791 | 24.5297 | 24.3473 | 24.4029 | -762.0 | -0.31% |
| Dec 12, 2023 00:00 | 24.3795 | 24.5396 | 24.29 | 24.4786 | +991.0 | +0.40% |
| Dec 11, 2023 00:00 | 24.3287 | 24.4448 | 24.2812 | 24.3793 | +506.0 | +0.21% |
| Dec 08, 2023 00:00 | 24.3055 | 24.406 | 24.2796 | 24.3166 | +111.0 | +0.05% |
| Dec 07, 2023 00:00 | 24.2791 | 24.3608 | 24.2277 | 24.3035 | +244.0 | +0.10% |
| Dec 06, 2023 00:00 | 24.3382 | 24.3646 | 24.2291 | 24.279 | -592.0 | -0.24% |
EURCZK Analysis
EURCZK Currency - Real time EURCZK currency chart and performance.
EURCZK Volatility - EURCZK real time currency volatility analysis.
EURCZK Correlation - EURCZK real time currency correlation analysis.
EURCZK Indicators - EURCZK real time indicators.
EURCZK Patterns - EURCZK real time price patterns.
