EURCZK Historical Data
EURCZK - Euro vs Czech Republic Koruna
24.7466
+0.03% +80.2 pips
24.7466
+0.03% +80.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2022 00:00 | 24.73858 | 24.75427 | 24.73058 | 24.7466 | +80.2 | +0.03% |
| Jun 30, 2022 00:00 | 24.73187 | 24.74837 | 24.71647 | 24.73537 | +35.0 | +0.01% |
| Jun 29, 2022 00:00 | 24.71749 | 24.74299 | 24.69459 | 24.73009 | +126.0 | +0.05% |
| Jun 28, 2022 00:00 | 24.71822 | 24.73802 | 24.70352 | 24.72142 | +32.0 | +0.01% |
| Jun 27, 2022 00:00 | 24.72247 | 24.74207 | 24.69947 | 24.71237 | -101.0 | -0.04% |
| Jun 24, 2022 00:00 | 24.73857 | 24.75137 | 24.71577 | 24.72927 | -93.0 | -0.04% |
| Jun 23, 2022 00:00 | 24.73448 | 24.75348 | 24.71178 | 24.73888 | +44.0 | +0.02% |
| Jun 22, 2022 00:00 | 24.68877 | 24.74557 | 24.65537 | 24.73027 | +415.0 | +0.17% |
| Jun 21, 2022 00:00 | 24.67647 | 24.69947 | 24.64837 | 24.68047 | +40.0 | +0.02% |
| Jun 20, 2022 00:00 | 24.7118 | 24.7404 | 24.6625 | 24.6636 | -482.0 | -0.20% |
| Jun 17, 2022 00:00 | 24.71549 | 24.74239 | 24.68039 | 24.72949 | +140.0 | +0.06% |
| Jun 16, 2022 00:00 | 24.72511 | 24.74551 | 24.71211 | 24.72041 | -47.0 | -0.02% |
| Jun 15, 2022 00:00 | 24.72741 | 24.75001 | 24.68341 | 24.72151 | -59.0 | -0.02% |
| Jun 14, 2022 00:00 | 24.72202 | 24.74592 | 24.69062 | 24.73132 | +93.0 | +0.04% |
| Jun 13, 2022 00:00 | 24.68562 | 24.73992 | 24.68512 | 24.72802 | +424.0 | +0.17% |
| Jun 10, 2022 00:00 | 24.68828 | 24.70628 | 24.66448 | 24.68918 | +9.0 | +0.00% |
| Jun 09, 2022 00:00 | 24.69647 | 24.70937 | 24.64647 | 24.68447 | -120.0 | -0.05% |
| Jun 08, 2022 00:00 | 24.7485 | 24.7553 | 24.5753 | 24.6936 | -549.0 | -0.22% |
| Jun 07, 2022 00:00 | 24.72469 | 24.75419 | 24.70939 | 24.74649 | +218.0 | +0.09% |
| Jun 06, 2022 00:00 | 24.64282 | 24.73617 | 24.64122 | 24.72102 | +782.0 | +0.32% |
| Jun 03, 2022 00:00 | 24.68591 | 24.71461 | 24.64781 | 24.64851 | -374.0 | -0.15% |
| Jun 02, 2022 00:00 | 24.73098 | 24.74008 | 24.64338 | 24.66998 | -610.0 | -0.25% |
| Jun 01, 2022 00:00 | 24.71302 | 24.74822 | 24.70462 | 24.73142 | +184.0 | +0.07% |
| May 31, 2022 00:00 | 24.7129 | 24.7309 | 24.6953 | 24.7108 | -21.0 | -0.01% |
| May 30, 2022 00:00 | 24.6909 | 24.7241 | 24.6865 | 24.7028 | +119.0 | +0.05% |
| May 27, 2022 00:00 | 24.69071 | 24.72021 | 24.66031 | 24.68901 | -17.0 | -0.01% |
| May 26, 2022 00:00 | 24.67547 | 24.71597 | 24.64037 | 24.70037 | +249.0 | +0.10% |
| May 25, 2022 00:00 | 24.60927 | 24.70787 | 24.58417 | 24.67297 | +637.0 | +0.26% |
| May 24, 2022 00:00 | 24.63289 | 24.69429 | 24.48849 | 24.61109 | -218.0 | -0.09% |
| May 23, 2022 00:00 | 24.5932 | 24.6411 | 24.5471 | 24.6272 | +340.0 | +0.14% |
| May 20, 2022 00:00 | 24.67877 | 24.68717 | 24.59617 | 24.60217 | -766.0 | -0.31% |
| May 19, 2022 00:00 | 24.62568 | 24.72868 | 24.61248 | 24.67428 | +486.0 | +0.20% |
| May 18, 2022 00:00 | 24.70188 | 24.72648 | 24.60738 | 24.67218 | -297.0 | -0.12% |
| May 17, 2022 00:00 | 24.72092 | 24.73922 | 24.67952 | 24.71472 | -62.0 | -0.03% |
| May 16, 2022 00:00 | 24.71472 | 24.76952 | 24.68372 | 24.72702 | +123.0 | +0.05% |
| May 13, 2022 00:00 | 24.92761 | 24.97561 | 24.70361 | 24.74991 | -1777.0 | -0.72% |
| May 12, 2022 00:00 | 25.42932 | 25.47012 | 24.88872 | 24.95732 | -4720.0 | -1.89% |
| May 11, 2022 00:00 | 24.98847 | 25.46627 | 24.92217 | 25.41327 | +4248.0 | +1.67% |
| May 10, 2022 00:00 | 25.02438 | 25.05878 | 24.87898 | 24.98748 | -369.0 | -0.15% |
| May 09, 2022 00:00 | 25.04549 | 25.11069 | 24.92129 | 25.02949 | -160.0 | -0.06% |
| May 06, 2022 00:00 | 24.5857 | 25.0588 | 24.4861 | 25.0087 | +4230.0 | +1.69% |
| May 05, 2022 00:00 | 24.59189 | 24.64199 | 24.48349 | 24.58689 | -50.0 | -0.02% |
| May 04, 2022 00:00 | 24.63951 | 24.68871 | 24.55191 | 24.58051 | -590.0 | -0.24% |
| May 03, 2022 00:00 | 24.68422 | 24.73122 | 24.62862 | 24.63342 | -508.0 | -0.21% |
| May 02, 2022 00:00 | 24.60081 | 24.72251 | 24.57561 | 24.69071 | +899.0 | +0.36% |
| Apr 29, 2022 00:00 | 24.55047 | 24.65307 | 24.51297 | 24.60827 | +578.0 | +0.23% |
| Apr 28, 2022 00:00 | 24.52909 | 24.58329 | 24.45449 | 24.56489 | +358.0 | +0.15% |
| Apr 27, 2022 00:00 | 24.56697 | 24.56917 | 24.46077 | 24.52057 | -464.0 | -0.19% |
| Apr 26, 2022 00:00 | 24.37059 | 24.57699 | 24.36889 | 24.56939 | +1988.0 | +0.81% |
| Apr 25, 2022 00:00 | 24.33147 | 24.46817 | 24.32737 | 24.35957 | +281.0 | +0.12% |
| Apr 22, 2022 00:00 | 24.34867 | 24.37467 | 24.29917 | 24.33687 | -118.0 | -0.05% |
| Apr 21, 2022 00:00 | 24.36129 | 24.41949 | 24.34889 | 24.35849 | -28.0 | -0.01% |
| Apr 20, 2022 00:00 | 24.41609 | 24.45669 | 24.35969 | 24.37169 | -444.0 | -0.18% |
| Apr 19, 2022 00:00 | 24.42857 | 24.45547 | 24.38517 | 24.45447 | +259.0 | +0.11% |
| Apr 18, 2022 00:00 | 24.438 | 24.4924 | 24.42 | 24.4236 | -144.0 | -0.06% |
| Apr 15, 2022 00:00 | 24.43948 | 24.45593 | 24.40328 | 24.42068 | -188.0 | -0.08% |
| Apr 14, 2022 00:00 | 24.4207 | 24.4475 | 24.3907 | 24.431 | +103.0 | +0.04% |
| Apr 13, 2022 00:00 | 24.45531 | 24.46671 | 24.39951 | 24.41971 | -356.0 | -0.15% |
| Apr 12, 2022 00:00 | 24.4302 | 24.48615 | 24.3991 | 24.4415 | +113.0 | +0.05% |
| Apr 11, 2022 00:00 | 24.41368 | 24.48218 | 24.39148 | 24.42388 | +102.0 | +0.04% |
| Apr 08, 2022 00:00 | 24.50319 | 24.53079 | 24.40879 | 24.41319 | -900.0 | -0.37% |
| Apr 07, 2022 00:00 | 24.43468 | 24.56038 | 24.43418 | 24.49888 | +642.0 | +0.26% |
| Apr 06, 2022 00:00 | 24.35661 | 24.51251 | 24.34751 | 24.46081 | +1042.0 | +0.43% |
| Apr 05, 2022 00:00 | 24.3334 | 24.3874 | 24.3169 | 24.3455 | +121.0 | +0.05% |
| Apr 04, 2022 00:00 | 24.33842 | 24.36572 | 24.30062 | 24.34422 | +58.0 | +0.02% |
| Apr 01, 2022 00:00 | 24.38549 | 24.42089 | 24.29599 | 24.34369 | -418.0 | -0.17% |
| Mar 31, 2022 00:00 | 24.4141 | 24.476 | 24.3489 | 24.4018 | -123.0 | -0.05% |
| Mar 30, 2022 00:00 | 24.44651 | 24.49941 | 24.39871 | 24.43461 | -119.0 | -0.05% |
| Mar 29, 2022 00:00 | 24.55868 | 24.59178 | 24.42278 | 24.44968 | -1090.0 | -0.45% |
| Mar 28, 2022 00:00 | 24.55307 | 24.69537 | 24.55267 | 24.57477 | +217.0 | +0.09% |
| Mar 25, 2022 00:00 | 24.68792 | 24.70742 | 24.53482 | 24.53572 | -1522.0 | -0.62% |
| Mar 24, 2022 00:00 | 24.67952 | 24.75172 | 24.60932 | 24.69652 | +170.0 | +0.07% |
| Mar 23, 2022 00:00 | 24.65442 | 24.67552 | 24.45102 | 24.66582 | +114.0 | +0.05% |
| Mar 22, 2022 00:00 | 24.66978 | 24.79568 | 24.64768 | 24.66018 | -96.0 | -0.04% |
| Mar 21, 2022 00:00 | 24.77948 | 24.79728 | 24.59048 | 24.69748 | -820.0 | -0.33% |
| Mar 18, 2022 00:00 | 24.70997 | 24.86607 | 24.69037 | 24.82677 | +1168.0 | +0.47% |
| Mar 17, 2022 00:00 | 24.6513 | 24.7975 | 24.6226 | 24.73 | +787.0 | +0.32% |
| Mar 16, 2022 00:00 | 24.81759 | 24.83359 | 24.58939 | 24.65479 | -1628.0 | -0.66% |
| Mar 15, 2022 00:00 | 24.76852 | 24.89042 | 24.74872 | 24.82572 | +572.0 | +0.23% |
| Mar 14, 2022 00:00 | 25.10608 | 25.18058 | 24.75098 | 24.87058 | -2355.0 | -0.95% |
| Mar 11, 2022 00:00 | 25.169 | 25.2849 | 25.0609 | 25.0669 | -1021.0 | -0.41% |
| Mar 10, 2022 00:00 | 25.2518 | 25.4884 | 25.1293 | 25.1516 | -1002.0 | -0.40% |
| Mar 09, 2022 00:00 | 25.37552 | 25.52592 | 25.09552 | 25.20822 | -1673.0 | -0.66% |
| Mar 08, 2022 00:00 | 25.76042 | 25.77652 | 25.25882 | 25.44222 | -3182.0 | -1.25% |
| Mar 07, 2022 00:00 | 25.77168 | 25.87138 | 25.53468 | 25.74478 | -269.0 | -0.10% |
| Mar 04, 2022 00:00 | 25.75949 | 25.86889 | 25.44149 | 25.59549 | -1640.0 | -0.64% |
| Mar 03, 2022 00:00 | 25.55152 | 25.82632 | 25.54252 | 25.74172 | +1902.0 | +0.74% |
| Mar 02, 2022 00:00 | 25.37752 | 25.93412 | 25.36892 | 25.55152 | +1740.0 | +0.68% |
| Mar 01, 2022 00:00 | 25.15147 | 25.55767 | 25.02467 | 25.37587 | +2244.0 | +0.88% |
| Feb 28, 2022 00:00 | 25.00251 | 25.21891 | 24.85031 | 25.13951 | +1370.0 | +0.54% |
| Feb 25, 2022 00:00 | 24.72369 | 24.98289 | 24.59649 | 24.71119 | -125.0 | -0.05% |
| Feb 24, 2022 00:00 | 24.95932 | 25.10682 | 24.71182 | 24.71482 | -2445.0 | -0.99% |
| Feb 23, 2022 00:00 | 24.53652 | 24.63162 | 24.45752 | 24.59332 | +568.0 | +0.23% |
| Feb 22, 2022 00:00 | 24.3845 | 24.5945 | 24.3845 | 24.526 | +1415.0 | +0.58% |
| Feb 21, 2022 00:00 | 24.32547 | 24.42837 | 24.27047 | 24.39487 | +694.0 | +0.28% |
| Feb 18, 2022 00:00 | 24.34991 | 24.39671 | 24.29961 | 24.30231 | -476.0 | -0.20% |
| Feb 17, 2022 00:00 | 24.3739 | 24.4056 | 24.3444 | 24.3655 | -84.0 | -0.03% |
| Feb 16, 2022 00:00 | 24.35511 | 24.39191 | 24.28901 | 24.33381 | -213.0 | -0.09% |
| Feb 15, 2022 00:00 | 24.5425 | 24.5425 | 24.3495 | 24.3495 | -1930.0 | -0.79% |
| Feb 14, 2022 00:00 | 24.50577 | 24.61407 | 24.43737 | 24.54917 | +434.0 | +0.18% |
EURCZK Analysis
EURCZK Currency - Real time EURCZK currency chart and performance.
EURCZK Volatility - EURCZK real time currency volatility analysis.
EURCZK Correlation - EURCZK real time currency correlation analysis.
EURCZK Indicators - EURCZK real time indicators.
EURCZK Patterns - EURCZK real time price patterns.
