To use chat, please login.
Back to contacts

EURCZK Historical Data

EURCZK - Euro vs Czech Republic Koruna
25.3932
  +0.18%   +457.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 25.34749 25.41062 25.26819 25.3932 +457.1 +0.18%
Jun 10, 2021 00:00 25.37837 25.44807 25.32947 25.33297 -454.0 -0.18%
Jun 09, 2021 00:00 25.42449 25.42949 25.37209 25.37649 -480.0 -0.19%
Jun 08, 2021 00:00 25.408 25.4467 25.3602 25.4136 +56.0 +0.02%
Jun 07, 2021 00:00 25.4134 25.448 25.3765 25.4064 -70.0 -0.03%
Jun 04, 2021 00:00 25.45647 25.47277 25.40927 25.40927 -472.0 -0.19%
Jun 03, 2021 00:00 25.44948 25.48858 25.42898 25.46208 +126.0 +0.05%
Jun 02, 2021 00:00 25.39889 25.51099 25.39369 25.45109 +522.0 +0.21%
Jun 01, 2021 00:00 25.43251 25.48641 25.39671 25.39991 -326.0 -0.13%
May 31, 2021 00:00 25.46409 25.52149 25.41319 25.41809 -460.0 -0.18%
May 28, 2021 00:00 25.4345 25.4807 25.4194 25.4485 +140.0 +0.06%
May 27, 2021 00:00 25.42322 25.45652 25.40882 25.43202 +88.0 +0.03%
May 26, 2021 00:00 25.40868 25.48738 25.40178 25.41648 +78.0 +0.03%
May 25, 2021 00:00 25.39362 25.46472 25.38852 25.40552 +119.0 +0.05%
May 24, 2021 00:00 25.44779 25.51649 25.38019 25.38889 -589.0 -0.23%
May 21, 2021 00:00 25.49747 25.52587 25.42627 25.46537 -321.0 -0.13%
May 20, 2021 00:00 25.4638 25.5275 25.4556 25.4832 +194.0 +0.08%
May 19, 2021 00:00 25.39802 25.49702 25.39542 25.48672 +887.0 +0.35%
May 18, 2021 00:00 25.40302 25.45452 25.38882 25.39022 -128.0 -0.05%
May 17, 2021 00:00 25.4495 25.5187 25.4042 25.4055 -440.0 -0.17%
May 14, 2021 00:00 25.4738 25.537 25.4373 25.4373 -365.0 -0.14%
May 13, 2021 00:00 25.58149 25.60849 25.46669 25.47749 -1040.0 -0.41%
May 12, 2021 00:00 25.50149 25.61469 25.49799 25.54999 +485.0 +0.19%
May 11, 2021 00:00 25.59342 25.62622 25.49702 25.49742 -960.0 -0.38%
May 10, 2021 00:00 25.62261 25.65221 25.54851 25.55561 -670.0 -0.26%
May 07, 2021 00:00 25.71149 25.73559 25.60929 25.60929 -1022.0 -0.40%
May 06, 2021 00:00 25.79279 25.86269 25.69839 25.69919 -936.0 -0.36%
May 05, 2021 00:00 25.83847 25.86757 25.76627 25.78617 -523.0 -0.20%
May 04, 2021 00:00 25.79107 25.89447 25.78257 25.83637 +453.0 +0.18%
May 03, 2021 00:00 25.85249 25.86139 25.76069 25.78859 -639.0 -0.25%
Apr 30, 2021 00:00 25.86151 25.89341 25.82711 25.84951 -120.0 -0.05%
Apr 29, 2021 00:00 25.88378 25.90368 25.80948 25.84318 -406.0 -0.16%
Apr 28, 2021 00:00 25.92647 25.98047 25.87837 25.88677 -397.0 -0.15%
Apr 27, 2021 00:00 25.84852 25.94472 25.83702 25.92022 +717.0 +0.28%
Apr 26, 2021 00:00 25.8205 25.87245 25.7845 25.8494 +289.0 +0.11%
Apr 23, 2021 00:00 25.8532 25.8831 25.8074 25.8074 -458.0 -0.18%
Apr 22, 2021 00:00 25.86448 25.88048 25.81938 25.83558 -289.0 -0.11%
Apr 21, 2021 00:00 25.9335 25.9361 25.8477 25.8525 -810.0 -0.31%
Apr 20, 2021 00:00 25.9203 25.9527 25.8937 25.9236 +33.0 +0.01%
Apr 19, 2021 00:00 25.88942 25.96912 25.88932 25.93152 +421.0 +0.16%
Apr 16, 2021 00:00 25.93579 25.94059 25.87379 25.90049 -353.0 -0.14%
Apr 15, 2021 00:00 25.93851 25.99321 25.85051 25.91781 -207.0 -0.08%
Apr 14, 2021 00:00 25.91859 26.03549 25.85079 25.92359 +50.0 +0.02%
Apr 13, 2021 00:00 26.00201 26.06251 25.88161 25.89881 -1032.0 -0.40%
Apr 12, 2021 00:00 26.01549 26.11249 25.96199 26.01249 -30.0 -0.01%
Apr 09, 2021 00:00 25.81158 26.05348 25.81098 26.00648 +1949.0 +0.75%
Apr 08, 2021 00:00 25.86949 25.90529 25.78449 25.81099 -585.0 -0.23%
Apr 07, 2021 00:00 26.00869 26.05399 25.79979 25.85909 -1496.0 -0.58%
Apr 06, 2021 00:00 25.96847 26.11057 25.95907 25.99917 +307.0 +0.12%
Apr 05, 2021 00:00 26.08047 26.08667 25.97857 25.97857 -1019.0 -0.39%
Apr 02, 2021 00:00 26.09558 26.09888 26.03038 26.06218 -334.0 -0.13%
Apr 01, 2021 00:00 26.10002 26.14272 26.04872 26.07612 -239.0 -0.09%
Mar 31, 2021 00:00 26.1448 26.1672 26.0875 26.1149 -299.0 -0.11%
Mar 30, 2021 00:00 26.08347 26.18397 26.06797 26.14747 +640.0 +0.24%
Mar 29, 2021 00:00 26.05572 26.13902 26.05352 26.08492 +292.0 +0.11%
Mar 26, 2021 00:00 26.15272 26.16352 26.04132 26.05802 -947.0 -0.36%
Mar 25, 2021 00:00 26.22438 26.27748 26.14938 26.16268 -617.0 -0.24%
Mar 24, 2021 00:00 26.21291 26.33291 26.19351 26.22991 +170.0 +0.06%
Mar 23, 2021 00:00 26.0628 26.2258 26.0587 26.2037 +1409.0 +0.54%
Mar 22, 2021 00:00 26.07289 26.11439 25.96369 26.06069 -122.0 -0.05%
Mar 19, 2021 00:00 26.12807 26.14257 26.02677 26.04367 -844.0 -0.32%
Mar 18, 2021 00:00 26.08147 26.20887 26.03887 26.12967 +482.0 +0.18%
Mar 17, 2021 00:00 26.13231 26.17601 25.93521 26.07551 -568.0 -0.22%
Mar 16, 2021 00:00 26.17352 26.20262 26.10222 26.12862 -449.0 -0.17%
Mar 15, 2021 00:00 26.1744 26.2023 26.1443 26.1761 +17.0 +0.01%
Mar 12, 2021 00:00 26.17252 26.24392 26.14212 26.16322 -93.0 -0.04%
Mar 11, 2021 00:00 26.19451 26.24191 26.13871 26.17251 -220.0 -0.08%
Mar 10, 2021 00:00 26.19222 26.24897 26.15432 26.19612 +39.0 +0.01%
Mar 09, 2021 00:00 26.39522 26.39632 26.17482 26.18372 -2115.0 -0.81%
Mar 08, 2021 00:00 26.32358 26.43343 26.31878 26.38828 +647.0 +0.25%
Mar 05, 2021 00:00 26.2475 26.3742 26.2422 26.3053 +578.0 +0.22%
Mar 04, 2021 00:00 26.18449 26.28339 26.13719 26.23749 +530.0 +0.20%
Mar 03, 2021 00:00 26.18359 26.19549 26.09609 26.17469 -89.0 -0.03%
Mar 02, 2021 00:00 26.1997 26.2463 26.0997 26.1967 -30.0 -0.01%
Mar 01, 2021 00:00 26.1383 26.2014 25.9405 26.2012 +629.0 +0.24%
Feb 26, 2021 00:00 26.25347 26.25347 26.09507 26.15927 -942.0 -0.36%
Feb 25, 2021 00:00 26.0295 26.2565 26.0171 26.21608 +1865.8 +0.71%
Feb 24, 2021 00:00 25.86948 26.03898 25.86148 26.02988 +1604.0 +0.62%
Feb 23, 2021 00:00 25.87747 25.93347 25.84027 25.85047 -270.0 -0.10%
Feb 22, 2021 00:00 25.87952 25.97262 25.85932 25.91402 +345.0 +0.13%
Feb 19, 2021 00:00 25.90247 25.92047 25.81617 25.87077 -317.0 -0.12%
Feb 18, 2021 00:00 25.84021 25.95791 25.75711 25.91321 +730.0 +0.28%
Feb 17, 2021 00:00 25.84252 25.89052 25.78652 25.82432 -182.0 -0.07%
Feb 16, 2021 00:00 25.66409 25.82229 25.66409 25.81659 +1525.0 +0.59%
Feb 15, 2021 00:00 25.72759 25.75919 25.64159 25.66109 -665.0 -0.26%
Feb 12, 2021 00:00 25.7695 25.7767 25.7042 25.7116 -579.0 -0.23%
Feb 11, 2021 00:00 25.75849 25.82449 25.74509 25.74509 -134.0 -0.05%
Feb 10, 2021 00:00 25.7258 25.8789 25.7204 25.7634 +376.0 +0.15%
Feb 09, 2021 00:00 25.67252 25.75552 25.64922 25.72882 +563.0 +0.22%
Feb 08, 2021 00:00 25.7718 25.7955 25.6615 25.6743 -975.0 -0.38%
Feb 05, 2021 00:00 25.83448 25.84818 25.75248 25.77018 -643.0 -0.25%
Feb 04, 2021 00:00 25.89048 25.94248 25.82948 25.84428 -462.0 -0.18%
Feb 03, 2021 00:00 25.88948 25.94348 25.86848 25.86948 -200.0 -0.08%
Feb 02, 2021 00:00 25.9273 25.9365 25.8586 25.8709 -564.0 -0.22%
Feb 01, 2021 00:00 26.02351 26.03151 25.91971 25.94161 -819.0 -0.32%
Jan 29, 2021 00:00 26.06997 26.09727 25.97387 26.02647 -435.0 -0.17%
Jan 28, 2021 00:00 26.07871 26.14051 26.02901 26.05151 -272.0 -0.10%
Jan 27, 2021 00:00 26.04351 26.08251 25.94911 26.07221 +287.0 +0.11%
Jan 26, 2021 00:00 26.16738 26.21128 26.03828 26.03848 -1289.0 -0.50%
Jan 25, 2021 00:00 26.0985 26.1757 26.0496 26.1568 +583.0 +0.22%

EURCZK Analysis

EURCZK Currency - Real time EURCZK currency chart and performance.

EURCZK Volatility - EURCZK real time currency volatility analysis.

EURCZK Correlation - EURCZK real time currency correlation analysis.

EURCZK Indicators - EURCZK real time indicators.

EURCZK Patterns - EURCZK real time price patterns.