Historical Data
EURCZK - Euro vs Czech Republic Koruna
25.3348
-0.10% -264.0 pips
25.3348
-0.10% -264.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 00:00 | 25.3612 | 25.3878 | 25.2997 | 25.3348 | -264.0 | -0.10% |
| Jul 25, 2024 00:00 | 25.3908 | 25.4411 | 25.3262 | 25.3612 | -296.0 | -0.12% |
| Jul 24, 2024 00:00 | 25.377 | 25.4574 | 25.3282 | 25.3906 | +136.0 | +0.05% |
| Jul 23, 2024 00:00 | 25.24 | 25.4232 | 25.2337 | 25.3619 | +1219.0 | +0.48% |
| Jul 22, 2024 00:00 | 25.2106 | 25.2595 | 25.1916 | 25.24 | +294.0 | +0.12% |
| Jul 21, 2024 00:00 | 25.1518 | 25.219 | 25.1518 | 25.2117 | +599.0 | +0.24% |
| Jul 19, 2024 00:00 | 25.242 | 25.265 | 25.1887 | 25.207 | -350.0 | -0.14% |
| Jul 18, 2024 00:00 | 25.2528 | 25.2819 | 25.2216 | 25.2445 | -83.0 | -0.03% |
| Jul 17, 2024 00:00 | 25.324 | 25.33092 | 25.23139 | 25.26369 | -603.1 | -0.24% |
| Jul 16, 2024 00:00 | 25.37501 | 25.39209 | 25.29854 | 25.32554 | -494.7 | -0.20% |
| Jul 15, 2024 00:00 | 25.32283 | 25.42651 | 25.30969 | 25.375 | +521.7 | +0.21% |
| Jul 14, 2024 00:00 | 25.28719 | 25.32363 | 25.28424 | 25.31562 | +284.3 | +0.11% |
| Jul 12, 2024 00:00 | 25.3542 | 25.3819 | 25.2913 | 25.3135 | -407.0 | -0.16% |
| Jul 11, 2024 00:00 | 25.3751 | 25.408 | 25.316 | 25.3531 | -220.0 | -0.09% |
| Jul 10, 2024 00:00 | 25.2509 | 25.418 | 25.2263 | 25.3744 | +1235.0 | +0.49% |
| Jul 09, 2024 00:00 | 25.1671 | 25.2837 | 25.1452 | 25.2546 | +875.0 | +0.35% |
| Jul 08, 2024 00:00 | 25.1449 | 25.18031 | 25.11484 | 25.17229 | +273.9 | +0.11% |
| Jul 07, 2024 00:00 | 25.09075 | 25.1685 | 25.08763 | 25.14681 | +560.6 | +0.22% |
| Jul 05, 2024 00:00 | 25.1134 | 25.2047 | 25.0784 | 25.126 | +126.0 | +0.05% |
| Jul 04, 2024 00:00 | 25.121 | 25.1766 | 25.0864 | 25.1143 | -67.0 | -0.03% |
| Jul 03, 2024 00:00 | 25.1402 | 25.1919 | 25.0837 | 25.1217 | -185.0 | -0.07% |
| Jul 02, 2024 00:00 | 25.1404 | 25.209 | 24.8544 | 25.139 | -14.0 | -0.01% |
| Jul 01, 2024 00:00 | 25.02444 | 25.16343 | 24.959 | 25.15639 | +1319.5 | +0.52% |
| Jun 30, 2024 00:00 | 25.09294 | 25.10192 | 24.99145 | 25.02512 | -678.2 | -0.27% |
| Jun 28, 2024 00:00 | 25.0322 | 25.0765 | 24.9656 | 25.029 | -32.0 | -0.01% |
| Jun 27, 2024 00:00 | 24.8952 | 25.109 | 24.8657 | 25.0363 | +1411.0 | +0.56% |
| Jun 26, 2024 00:00 | 24.8142 | 24.9237 | 24.8053 | 24.8984 | +842.0 | +0.34% |
| Jun 25, 2024 00:00 | 24.8663 | 24.874 | 24.7701 | 24.8106 | -557.0 | -0.22% |
| Jun 24, 2024 00:00 | 24.9216 | 24.9654 | 24.8283 | 24.8644 | -572.0 | -0.23% |
| Jun 23, 2024 00:00 | 24.8596 | 24.928 | 24.8596 | 24.9213 | +617.0 | +0.25% |
| Jun 21, 2024 00:00 | 24.8888 | 24.987 | 24.8282 | 24.9134 | +246.0 | +0.10% |
| Jun 20, 2024 00:00 | 24.8855 | 24.9164 | 24.8382 | 24.8902 | +47.0 | +0.02% |
| Jun 19, 2024 00:00 | 24.8231 | 24.927 | 24.8123 | 24.8867 | +636.0 | +0.26% |
| Jun 18, 2024 00:00 | 24.6968 | 24.832 | 24.685 | 24.8196 | +1228.0 | +0.49% |
| Jun 17, 2024 00:00 | 24.7215 | 24.7285 | 24.6462 | 24.7009 | -206.0 | -0.08% |
| Jun 16, 2024 00:00 | 24.653 | 24.7225 | 24.653 | 24.7215 | +685.0 | +0.28% |
| Jun 14, 2024 00:00 | 24.7151 | 24.7621 | 24.6711 | 24.7161 | +10.0 | +0.00% |
| Jun 13, 2024 00:00 | 24.6363 | 24.7316 | 24.6072 | 24.7148 | +785.0 | +0.32% |
| Jun 12, 2024 00:00 | 24.7075 | 24.7224 | 24.5791 | 24.6354 | -721.0 | -0.29% |
| Jun 11, 2024 00:00 | 24.6154 | 24.759 | 24.6088 | 24.7075 | +921.0 | +0.37% |
| Jun 10, 2024 00:00 | 24.63 | 24.6783 | 24.53 | 24.6114 | -186.0 | -0.08% |
| Jun 09, 2024 00:00 | 24.6204 | 24.6319 | 24.5952 | 24.6297 | +93.0 | +0.04% |
| Jun 07, 2024 00:00 | 24.5348 | 24.65 | 24.5225 | 24.6254 | +906.0 | +0.37% |
| Jun 06, 2024 00:00 | 24.6091 | 24.65 | 24.5068 | 24.5408 | -683.0 | -0.28% |
| Jun 05, 2024 00:00 | 24.6988 | 24.7265 | 24.5046 | 24.6055 | -933.0 | -0.38% |
| Jun 04, 2024 00:00 | 24.6585 | 24.7813 | 24.6309 | 24.6999 | +414.0 | +0.17% |
| Jun 03, 2024 00:00 | 24.6642 | 24.7489 | 24.6128 | 24.6609 | -33.0 | -0.01% |
| Jun 02, 2024 00:00 | 24.63193 | 24.67391 | 24.62562 | 24.66952 | +375.9 | +0.15% |
| May 31, 2024 00:00 | 24.7126 | 24.768 | 24.647 | 24.6649 | -477.0 | -0.19% |
| May 30, 2024 00:00 | 24.7233 | 24.7865 | 24.679 | 24.7124 | -109.0 | -0.04% |
| May 29, 2024 00:00 | 24.6515 | 24.7502 | 24.6384 | 24.7237 | +722.0 | +0.29% |
| May 28, 2024 00:00 | 24.6669 | 24.708 | 24.5974 | 24.6442 | -227.0 | -0.09% |
| May 27, 2024 00:00 | 24.617 | 24.7384 | 24.5969 | 24.6666 | +496.0 | +0.20% |
| May 26, 2024 00:00 | 24.604 | 24.6181 | 24.578 | 24.6172 | +132.0 | +0.05% |
| May 24, 2024 00:00 | 24.7138 | 24.7399 | 24.6074 | 24.628 | -858.0 | -0.35% |
| May 23, 2024 00:00 | 24.6992 | 24.7441 | 24.6841 | 24.7149 | +157.0 | +0.06% |
| May 22, 2024 00:00 | 24.7154 | 24.757 | 24.6669 | 24.6989 | -165.0 | -0.07% |
| May 21, 2024 00:00 | 24.7002 | 24.725 | 24.6492 | 24.7155 | +153.0 | +0.06% |
| May 20, 2024 00:00 | 24.6736 | 24.7582 | 24.6491 | 24.7002 | +266.0 | +0.11% |
| May 19, 2024 00:00 | 24.6744 | 24.682 | 24.672 | 24.6734 | -10.0 | +0.00% |
| May 17, 2024 00:00 | 24.691 | 24.7373 | 24.6501 | 24.6741 | -169.0 | -0.07% |
| May 16, 2024 00:00 | 24.71901 | 24.73863 | 24.63763 | 24.69711 | -219.0 | -0.09% |
| May 15, 2024 00:00 | 24.81022 | 24.82399 | 24.68061 | 24.7186 | -916.2 | -0.37% |
| May 14, 2024 00:00 | 24.79814 | 24.82492 | 24.72221 | 24.80812 | +99.8 | +0.04% |
| May 13, 2024 00:00 | 24.91224 | 24.93541 | 24.74781 | 24.79781 | -1144.3 | -0.46% |
| May 12, 2024 00:00 | 24.89256 | 24.92933 | 24.89237 | 24.9134 | +208.4 | +0.08% |
| May 10, 2024 00:00 | 24.9176 | 24.95324 | 24.89694 | 24.90583 | -117.7 | -0.05% |
| May 09, 2024 00:00 | 24.9931 | 25.0155 | 24.89011 | 24.91594 | -771.6 | -0.31% |
| May 08, 2024 00:00 | 25.02941 | 25.05854 | 24.98699 | 24.99673 | -326.8 | -0.13% |
| May 07, 2024 00:00 | 24.9886 | 25.0412 | 24.9823 | 25.02984 | +412.4 | +0.16% |
| May 06, 2024 00:00 | 25.0513 | 25.0664 | 24.945 | 24.9837 | -676.0 | -0.27% |
| May 05, 2024 00:00 | 24.938 | 25.055 | 24.938 | 25.0524 | +1144.0 | +0.46% |
| May 03, 2024 00:00 | 24.9346 | 25.0536 | 24.9295 | 25.01 | +754.0 | +0.30% |
| May 02, 2024 00:00 | 25.0682 | 25.1438 | 24.8956 | 24.9326 | -1356.0 | -0.54% |
| May 01, 2024 00:00 | 25.1353 | 25.1747 | 24.9889 | 25.0486 | -867.0 | -0.35% |
| Apr 30, 2024 00:00 | 25.1263 | 25.1733 | 25.0842 | 25.1365 | +102.0 | +0.04% |
| Apr 29, 2024 00:00 | 25.1516 | 25.175 | 25.0724 | 25.1278 | -238.0 | -0.09% |
| Apr 28, 2024 00:00 | 25.0743 | 25.1576 | 25.0743 | 25.1524 | +781.0 | +0.31% |
| Apr 26, 2024 00:00 | 25.1255 | 25.175 | 24.941 | 25.0851 | -404.0 | -0.16% |
| Apr 25, 2024 00:00 | 25.2194 | 25.2395 | 25.0822 | 25.1322 | -872.0 | -0.35% |
| Apr 24, 2024 00:00 | 25.2069 | 25.2557 | 25.1708 | 25.2293 | +224.0 | +0.09% |
| Apr 23, 2024 00:00 | 25.2608 | 25.3046 | 25.1589 | 25.2061 | -547.0 | -0.22% |
| Apr 22, 2024 00:00 | 25.2553 | 25.293 | 25.2045 | 25.2614 | +61.0 | +0.02% |
| Apr 21, 2024 00:00 | 25.2287 | 25.2593 | 25.22 | 25.2546 | +259.0 | +0.10% |
| Apr 19, 2024 00:00 | 25.262 | 25.2988 | 25.194 | 25.1984 | -636.0 | -0.25% |
| Apr 18, 2024 00:00 | 25.2426 | 25.2954 | 25.2027 | 25.2636 | +210.0 | +0.08% |
| Apr 17, 2024 00:00 | 25.1657 | 25.2609 | 25.1561 | 25.2446 | +789.0 | +0.31% |
| Apr 16, 2024 00:00 | 25.2865 | 25.318 | 25.0779 | 25.1654 | -1211.0 | -0.48% |
| Apr 15, 2024 00:00 | 25.3319 | 25.3543 | 25.24 | 25.2855 | -464.0 | -0.18% |
| Apr 14, 2024 00:00 | 25.3142 | 25.3384 | 25.3104 | 25.3317 | +175.0 | +0.07% |
| Apr 12, 2024 00:00 | 25.3526 | 25.3837 | 25.2704 | 25.2764 | -762.0 | -0.30% |
| Apr 11, 2024 00:00 | 25.4248 | 25.4407 | 25.2975 | 25.3528 | -720.0 | -0.28% |
| Apr 10, 2024 00:00 | 25.4002 | 25.4445 | 25.3227 | 25.4255 | +253.0 | +0.10% |
| Apr 09, 2024 00:00 | 25.3245 | 25.4322 | 25.307 | 25.4014 | +769.0 | +0.30% |
| Apr 08, 2024 00:00 | 25.2809 | 25.359 | 25.27 | 25.329 | +481.0 | +0.19% |
| Apr 07, 2024 00:00 | 25.2537 | 25.2847 | 25.2448 | 25.2806 | +269.0 | +0.11% |
| Apr 05, 2024 00:00 | 25.3036 | 25.3188 | 25.225 | 25.2531 | -505.0 | -0.20% |
| Apr 04, 2024 00:00 | 25.3041 | 25.3308 | 25.2348 | 25.3051 | +10.0 | +0.00% |
| Apr 03, 2024 00:00 | 25.295 | 25.3591 | 25.265 | 25.3054 | +104.0 | +0.04% |
| Apr 02, 2024 00:00 | 25.2762 | 25.3595 | 25.2275 | 25.296 | +198.0 | +0.08% |
EURCZK Analysis
EURCZK Currency - Real time EURCZK currency chart and performance.
EURCZK Volatility - EURCZK real time currency volatility analysis.
EURCZK Correlation - EURCZK real time currency correlation analysis.
EURCZK Indicators - EURCZK real time indicators.
EURCZK Patterns - EURCZK real time price patterns.
