Historical Data

CSV
EURCZK - Euro vs Czech Republic Koruna
24.64361
  +0.11%   +261.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2025 00:00 24.6175 24.65344 24.58901 24.64361 +261.1 +0.11%
Jul 03, 2025 00:00 24.65109 24.68419 24.57591 24.61633 -347.6 -0.14%
Jul 02, 2025 00:00 24.67722 24.69374 24.62283 24.64882 -284.0 -0.12%
Jul 01, 2025 00:00 24.72172 24.73144 24.66092 24.68291 -388.1 -0.16%
Jun 30, 2025 00:00 24.73332 24.74634 24.70874 24.72154 -117.8 -0.05%
Jun 29, 2025 00:00 24.71464 24.7446 24.71464 24.73001 +153.7 +0.06%
Jun 27, 2025 00:00 24.7619 24.7668 24.7141 24.7191 -428.0 -0.17%
Jun 26, 2025 00:00 24.72161 24.78271 24.71631 24.76161 +400.0 +0.16%
Jun 25, 2025 00:00 24.76311 24.78781 24.72161 24.73694 -261.7 -0.11%
Jun 24, 2025 00:00 24.81733 24.82474 24.76311 24.76311 -542.2 -0.22%
Jun 23, 2025 00:00 24.79691 24.87092 24.78761 24.81682 +199.1 +0.08%
Jun 22, 2025 00:00 24.7853 24.81231 24.77871 24.79262 +73.2 +0.03%
Jun 20, 2025 00:00 24.78629 24.82903 24.78271 24.8206 +343.1 +0.14%
Jun 19, 2025 00:00 24.81249 24.82893 24.7604 24.78442 -280.7 -0.11%
Jun 18, 2025 00:00 24.82484 24.84119 24.78603 24.80784 -170.0 -0.07%
Jun 17, 2025 00:00 24.7928 24.83592 24.78153 24.8252 +324.0 +0.13%
Jun 16, 2025 00:00 24.78843 24.82214 24.76533 24.7986 +101.7 +0.04%
Jun 15, 2025 00:00 24.77864 24.81479 24.77541 24.78363 +49.9 +0.02%
Jun 13, 2025 00:00 24.76959 24.87091 24.76759 24.82889 +593.0 +0.24%
Jun 12, 2025 00:00 24.76413 24.79812 24.74143 24.76842 +42.9 +0.02%
Jun 11, 2025 00:00 24.75779 24.7857 24.73879 24.76303 +52.4 +0.02%
Jun 10, 2025 00:00 24.78442 24.80622 24.7447 24.75904 -253.8 -0.10%
Jun 09, 2025 00:00 24.78089 24.80183 24.74813 24.78621 +53.2 +0.02%
Jun 08, 2025 00:00 24.74972 24.77162 24.74572 24.76632 +166.0 +0.07%
Jun 06, 2025 00:00 24.80019 24.81773 24.71579 24.77549 -247.0 -0.10%
Jun 05, 2025 00:00 24.81672 24.83479 24.77673 24.79979 -169.3 -0.07%
Jun 04, 2025 00:00 24.88279 24.89464 24.78751 24.82071 -620.8 -0.25%
Jun 03, 2025 00:00 24.86102 24.92074 24.8536 24.8825 +214.8 +0.09%
Jun 02, 2025 00:00 24.90979 24.9289 24.85189 24.86063 -491.6 -0.20%
Jun 01, 2025 00:00 24.90269 24.9259 24.89063 24.90903 +63.4 +0.03%
May 30, 2025 00:00 24.91019 24.96 24.88899 24.91511 +49.2 +0.02%
May 29, 2025 00:00 24.92753 24.94791 24.90359 24.90929 -182.4 -0.07%
May 28, 2025 00:00 24.89569 24.94391 24.89214 24.92833 +326.4 +0.13%
May 27, 2025 00:00 24.87249 24.91429 24.8602 24.89553 +230.4 +0.09%
May 26, 2025 00:00 24.85092 24.88304 24.8304 24.874 +230.8 +0.09%
May 25, 2025 00:00 24.81869 24.87231 24.81869 24.85733 +386.4 +0.16%
May 23, 2025 00:00 24.88903 24.91323 24.82491 24.8345 -545.3 -0.22%
May 22, 2025 00:00 24.88611 24.93951 24.87452 24.88831 +22.0 +0.01%
May 21, 2025 00:00 24.88322 24.92191 24.85693 24.88602 +28.0 +0.01%
May 20, 2025 00:00 24.8656 24.93103 24.86203 24.8902 +246.0 +0.10%
May 19, 2025 00:00 24.8963 24.92041 24.85231 24.8668 -295.0 -0.12%
May 18, 2025 00:00 24.85162 24.90152 24.85162 24.8973 +456.8 +0.18%
May 16, 2025 00:00 24.9242 24.93909 24.89631 24.89873 -254.7 -0.10%
May 15, 2025 00:00 24.91731 24.94832 24.89343 24.92661 +93.0 +0.04%
May 14, 2025 00:00 24.89772 24.95211 24.88342 24.91489 +171.7 +0.07%
May 13, 2025 00:00 24.96933 24.98991 24.8642 24.89202 -773.1 -0.31%
May 12, 2025 00:00 24.92734 24.99432 24.91153 24.9693 +419.6 +0.17%
May 11, 2025 00:00 24.8802 24.93232 24.87959 24.92354 +433.4 +0.17%
May 09, 2025 00:00 24.90331 24.96759 24.89639 24.95301 +497.0 +0.20%
May 08, 2025 00:00 24.88974 24.93971 24.86273 24.90222 +124.8 +0.05%
May 07, 2025 00:00 24.94029 24.97292 24.86502 24.88714 -531.5 -0.21%
May 06, 2025 00:00 24.91393 24.9833 24.9062 24.93844 +245.1 +0.10%
May 05, 2025 00:00 24.91959 24.94382 24.87493 24.91323 -63.6 -0.03%
May 04, 2025 00:00 24.91184 24.94413 24.88164 24.92062 +87.8 +0.04%
May 02, 2025 00:00 24.9244 24.93449 24.87291 24.89331 -310.9 -0.12%
May 01, 2025 00:00 24.92901 24.96114 24.88539 24.92432 -46.9 -0.02%
Apr 30, 2025 00:00 24.92001 24.95794 24.87451 24.93134 +113.3 +0.05%
Apr 29, 2025 00:00 24.93931 24.95871 24.88869 24.91922 -200.9 -0.08%
Apr 28, 2025 00:00 24.93192 24.98899 24.91612 24.93252 +6.0 +0.00%
Apr 27, 2025 00:00 24.94554 24.99772 24.9261 24.92942 -161.2 -0.06%
Apr 25, 2025 00:00 24.9355 24.97212 24.9067 24.92784 -76.6 -0.03%
Apr 24, 2025 00:00 24.98214 25.0364 24.91052 24.93741 -447.3 -0.18%
Apr 23, 2025 00:00 25.06402 25.08404 24.96994 24.98154 -824.8 -0.33%
Apr 22, 2025 00:00 24.9977 25.11103 24.9865 25.06324 +655.4 +0.26%
Apr 21, 2025 00:00 25.04163 25.04914 24.97593 24.99443 -472.0 -0.19%
Apr 20, 2025 00:00 25.0125 25.05342 25.01199 25.04141 +289.1 +0.12%
Apr 18, 2025 00:00 25.04194 25.05234 24.98051 25.02934 -126.0 -0.05%
Apr 17, 2025 00:00 25.00701 25.0643 24.98533 25.0384 +313.9 +0.13%
Apr 16, 2025 00:00 25.071 25.08983 24.96624 25.00984 -611.6 -0.24%
Apr 15, 2025 00:00 25.08023 25.09564 25.04954 25.0693 -109.3 -0.04%
Apr 14, 2025 00:00 25.09872 25.12524 25.0491 25.08014 -185.8 -0.07%
Apr 13, 2025 00:00 25.10704 25.11381 25.05429 25.10219 -48.5 -0.02%
Apr 11, 2025 00:00 25.0724 25.17793 25.04819 25.10049 +280.9 +0.11%
Apr 10, 2025 00:00 25.04004 25.14203 25.03091 25.07561 +355.7 +0.14%
Apr 09, 2025 00:00 25.184 25.24113 25.00002 25.03351 -1504.9 -0.60%
Apr 08, 2025 00:00 25.2343 25.25772 25.1139 25.18822 -460.8 -0.18%
Apr 07, 2025 00:00 25.20199 25.29059 25.1092 25.23482 +328.3 +0.13%
Apr 04, 2025 00:00 25.05272 25.25961 25.05184 25.23654 +1838.2 +0.73%
Apr 03, 2025 00:00 24.92474 25.0732 24.90853 25.05582 +1310.8 +0.52%
Apr 02, 2025 00:00 24.92682 24.9698 24.89801 24.92473 -20.9 -0.01%
Apr 01, 2025 00:00 24.93462 24.97852 24.91744 24.92699 -76.3 -0.03%
Mar 31, 2025 00:00 24.92993 24.9933 24.87653 24.93469 +47.6 +0.02%
Mar 30, 2025 00:00 24.91599 24.9432 24.88812 24.93139 +154.0 +0.06%
Mar 28, 2025 00:00 24.9459 24.97532 24.92029 24.92724 -186.6 -0.07%
Mar 27, 2025 00:00 24.88892 24.99034 24.88003 24.94642 +575.0 +0.23%
Mar 26, 2025 00:00 24.88823 24.93789 24.84111 24.88889 +6.6 +0.00%
Mar 25, 2025 00:00 24.91912 24.92743 24.86191 24.88813 -309.9 -0.12%
Mar 24, 2025 00:00 24.95549 24.99029 24.89951 24.91963 -358.6 -0.14%
Mar 21, 2025 00:00 24.99731 25.02241 24.96931 24.98741 -99.0 -0.04%
Mar 20, 2025 00:00 24.98119 25.03364 24.97823 24.99589 +147.0 +0.06%
Mar 19, 2025 00:00 25.04649 25.05544 24.9591 24.98313 -633.6 -0.25%
Mar 18, 2025 00:00 25.0377 25.0818 25.01019 25.02624 -114.6 -0.05%
Mar 17, 2025 00:00 25.0056 25.06484 24.99411 25.0378 +322.0 +0.13%
Mar 16, 2025 00:00 24.97834 25.01651 24.97192 25.01479 +364.5 +0.15%
Mar 14, 2025 00:00 25.03882 25.09702 25.00159 25.00632 -325.0 -0.13%
Mar 13, 2025 00:00 25.01412 25.10623 25.00734 25.03921 +250.9 +0.10%
Mar 12, 2025 00:00 24.993 25.05312 24.97064 25.01412 +211.2 +0.08%
Mar 11, 2025 00:00 25.02843 25.04443 24.94624 24.99332 -351.1 -0.14%
Mar 10, 2025 00:00 24.94634 25.03502 24.92039 25.02831 +819.7 +0.33%
Mar 09, 2025 00:00 24.92872 24.96753 24.90991 24.94742 +187.0 +0.07%

EURCZK Analysis

EURCZK Currency - Real time EURCZK currency chart and performance.

EURCZK Volatility - EURCZK real time currency volatility analysis.

EURCZK Correlation - EURCZK real time currency correlation analysis.

EURCZK Indicators - EURCZK real time indicators.

EURCZK Patterns - EURCZK real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.