To use chat, please login.
Back to contacts

Historical Data

EURCZK - Euro vs Czech Republic Koruna
25.323
  +0.02%   +44.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Mar 01, 2024 00:00 25.3186 25.3297 25.3024 25.323 +44.0 +0.02%
Feb 29, 2024 00:00 25.2788 25.3744 25.2636 25.3179 +391.0 +0.15%
Feb 28, 2024 00:00 25.3064 25.3897 25.229 25.2786 -278.0 -0.11%
Feb 27, 2024 00:00 25.3586 25.3961 25.2599 25.3055 -531.0 -0.21%
Feb 26, 2024 00:00 25.331 25.3878 25.2822 25.3589 +279.0 +0.11%
Feb 25, 2024 00:00 25.3154 25.3346 25.2962 25.3322 +168.0 +0.07%
Feb 23, 2024 00:00 25.3491 25.4006 25.2716 25.316 -331.0 -0.13%
Feb 22, 2024 00:00 25.3021 25.3774 25.2068 25.3495 +474.0 +0.19%
Feb 21, 2024 00:00 25.3684 25.4009 25.2609 25.3028 -656.0 -0.26%
Feb 20, 2024 00:00 25.4586 25.4848 25.2992 25.3668 -918.0 -0.36%
Feb 19, 2024 00:00 25.4226 25.4902 25.3806 25.4595 +369.0 +0.14%
Feb 18, 2024 00:00 25.421 25.4271 25.407 25.4228 +18.0 +0.01%
Feb 16, 2024 00:00 25.3385 25.4872 25.3099 25.428 +895.0 +0.35%
Feb 15, 2024 00:00 25.3687 25.5064 25.2691 25.3385 -302.0 -0.12%
Feb 14, 2024 00:00 25.3651 25.4273 25.2992 25.3693 +42.0 +0.02%
Feb 13, 2024 00:00 25.2223 25.3882 25.1521 25.3105 +882.0 +0.35%
Feb 12, 2024 00:00 25.2202 25.2738 25.1358 25.2218 +16.0 +0.01%
Feb 11, 2024 00:00 25.1917 25.2229 25.1917 25.2202 +285.0 +0.11%
Feb 09, 2024 00:00 25.2208 25.2581 25.1207 25.24 +192.0 +0.08%
Feb 08, 2024 00:00 24.9368 25.2527 24.9082 25.2183 +2815.0 +1.12%
Feb 07, 2024 00:00 24.8972 24.9864 24.8847 24.9373 +401.0 +0.16%
Feb 06, 2024 00:00 24.9111 24.9883 24.8443 24.8958 -153.0 -0.06%
Feb 05, 2024 00:00 24.9118 25.028 24.8508 24.9124 +6.0 +0.00%
Feb 04, 2024 00:00 24.9091 24.9316 24.9047 24.928 +189.0 +0.08%
Feb 02, 2024 00:00 24.8286 24.975 24.8251 24.945 +1164.0 +0.47%
Feb 01, 2024 00:00 24.7923 24.8609 24.7887 24.8286 +363.0 +0.15%
Jan 31, 2024 00:00 24.7591 24.8984 24.7326 24.7912 +321.0 +0.13%
Jan 30, 2024 00:00 24.8174 24.891 24.6922 24.7595 -579.0 -0.23%
Jan 29, 2024 00:00 24.7341 24.8504 24.7161 24.8033 +692.0 +0.28%
Jan 28, 2024 00:00 24.7225 24.7341 24.7166 24.7334 +109.0 +0.04%
Jan 26, 2024 00:00 24.7284 24.797 24.6997 24.782 +536.0 +0.22%
Jan 25, 2024 00:00 24.7943 24.8394 24.6549 24.7295 -648.0 -0.26%
Jan 24, 2024 00:00 24.8788 24.906 24.7529 24.7944 -844.0 -0.34%
Jan 23, 2024 00:00 24.7626 24.888 24.7448 24.8793 +1167.0 +0.47%
Jan 22, 2024 00:00 24.7699 24.7986 24.709 24.7623 -76.0 -0.03%
Jan 21, 2024 00:00 24.7418 24.7723 24.7294 24.7705 +287.0 +0.12%
Jan 19, 2024 00:00 24.7772 24.8129 24.7141 24.778 +8.0 +0.00%
Jan 18, 2024 00:00 24.7241 24.8156 24.6871 24.7738 +497.0 +0.20%
Jan 17, 2024 00:00 24.7227 24.7851 24.6708 24.7213 -14.0 -0.01%
Jan 16, 2024 00:00 24.6779 24.741 24.64 24.6955 +176.0 +0.07%
Jan 15, 2024 00:00 24.6381 24.7206 24.6043 24.6783 +402.0 +0.16%
Jan 14, 2024 00:00 24.6211 24.6394 24.6206 24.6378 +167.0 +0.07%
Jan 12, 2024 00:00 24.6559 24.7203 24.5645 24.5959 -600.0 -0.24%
Jan 11, 2024 00:00 24.5506 24.7012 24.5337 24.6577 +1071.0 +0.43%
Jan 10, 2024 00:00 24.5604 24.6181 24.5085 24.5497 -107.0 -0.04%
Jan 09, 2024 00:00 24.496 24.6021 24.4836 24.561 +650.0 +0.26%
Jan 08, 2024 00:00 24.5288 24.6452 24.4334 24.5023 -265.0 -0.11%
Jan 05, 2024 00:00 24.6407 24.6763 24.5139 24.5496 -911.0 -0.37%
Jan 04, 2024 00:00 24.6291 24.7144 24.567 24.645 +159.0 +0.06%
Jan 03, 2024 00:00 24.6385 24.6877 24.5865 24.6239 -146.0 -0.06%
Jan 02, 2024 00:00 24.6235 24.704 24.5844 24.6398 +163.0 +0.07%
Jan 01, 2024 00:00 24.6498 24.6642 24.5818 24.6244 -254.0 -0.10%
Dec 29, 2023 00:00 24.6653 24.746 24.6288 24.6443 -210.0 -0.09%
Dec 28, 2023 00:00 24.6586 24.7364 24.5956 24.6617 +31.0 +0.01%
Dec 27, 2023 00:00 24.4944 24.7307 24.4748 24.6584 +1640.0 +0.67%
Dec 26, 2023 00:00 24.4637 24.579 24.3907 24.4954 +317.0 +0.13%
Dec 25, 2023 00:00 24.5363 24.579 24.3539 24.4628 -735.0 -0.30%
Dec 24, 2023 00:00 24.579 24.579 24.5373 24.5373 -417.0 -0.17%
Dec 22, 2023 00:00 24.5605 24.5906 24.506 24.5346 -259.0 -0.11%
Dec 21, 2023 00:00 24.4666 24.604 24.4436 24.557 +904.0 +0.37%
Dec 20, 2023 00:00 24.5049 24.54 24.3989 24.4699 -350.0 -0.14%
Dec 19, 2023 00:00 24.4854 24.5767 24.4596 24.5058 +204.0 +0.08%
Dec 18, 2023 00:00 24.4619 24.5657 24.4301 24.4863 +244.0 +0.10%
Dec 17, 2023 00:00 24.4409 24.4681 24.4389 24.4616 +207.0 +0.08%
Dec 15, 2023 00:00 24.4036 24.5468 24.3294 24.4217 +181.0 +0.07%
Dec 14, 2023 00:00 24.4099 24.4785 24.3191 24.3903 -196.0 -0.08%
Dec 13, 2023 00:00 24.4791 24.5297 24.3473 24.4033 -758.0 -0.31%
Dec 12, 2023 00:00 24.3795 24.5396 24.29 24.4784 +989.0 +0.40%
Dec 11, 2023 00:00 24.3287 24.4448 24.2812 24.3806 +519.0 +0.21%
Dec 10, 2023 00:00 24.3371 24.3429 24.3195 24.3282 -89.0 -0.04%
Dec 08, 2023 00:00 24.3055 24.406 24.2796 24.3166 +111.0 +0.05%
Dec 07, 2023 00:00 24.2791 24.3608 24.2277 24.2981 +190.0 +0.08%
Dec 06, 2023 00:00 24.3382 24.3646 24.2291 24.2791 -591.0 -0.24%
Dec 05, 2023 00:00 24.393 24.436 24.2565 24.3369 -561.0 -0.23%
Dec 04, 2023 00:00 24.269 24.4379 24.2435 24.393 +1240.0 +0.51%
Dec 03, 2023 00:00 24.259 24.271 24.251 24.2681 +91.0 +0.04%
Dec 01, 2023 00:00 24.2911 24.3692 24.1975 24.2205 -706.0 -0.29%
Nov 30, 2023 00:00 24.2503 24.3426 24.2013 24.2909 +406.0 +0.17%
Nov 29, 2023 00:00 24.2315 24.3013 24.1938 24.2497 +182.0 +0.08%
Nov 28, 2023 00:00 24.2735 24.3699 24.1506 24.2301 -434.0 -0.18%
Nov 27, 2023 00:00 24.3603 24.4248 24.1933 24.2726 -877.0 -0.36%
Nov 26, 2023 00:00 24.3711 24.3816 24.3515 24.3816 +105.0 +0.04%
Nov 24, 2023 00:00 24.3551 24.4257 24.3023 24.3198 -353.0 -0.15%
Nov 23, 2023 00:00 24.4364 24.4529 24.295 24.3521 -843.0 -0.35%
Nov 22, 2023 00:00 24.506 24.5263 24.3773 24.4363 -697.0 -0.29%
Nov 21, 2023 00:00 24.4857 24.5243 24.4532 24.5051 +194.0 +0.08%
Nov 20, 2023 00:00 24.4545 24.5473 24.4267 24.4991 +446.0 +0.18%
Nov 19, 2023 00:00 24.4401 24.4677 24.4371 24.4595 +194.0 +0.08%
Nov 17, 2023 00:00 24.4368 24.5068 24.4092 24.419 -178.0 -0.07%
Nov 16, 2023 00:00 24.4265 24.4711 24.3946 24.437 +105.0 +0.04%
Nov 15, 2023 00:00 24.4383 24.5408 24.3682 24.4262 -121.0 -0.05%
Nov 14, 2023 00:00 24.547 24.5894 24.3908 24.4383 -1087.0 -0.44%
Nov 13, 2023 00:00 24.5218 24.6153 24.492 24.5476 +258.0 +0.11%
Nov 12, 2023 00:00 24.4754 24.5235 24.4754 24.5235 +481.0 +0.20%
Nov 10, 2023 00:00 24.5224 24.5786 24.4271 24.4751 -473.0 -0.19%
Nov 09, 2023 00:00 24.6032 24.6435 24.4108 24.524 -792.0 -0.32%
Nov 08, 2023 00:00 24.6067 24.6715 24.5567 24.599 -77.0 -0.03%
Nov 07, 2023 00:00 24.5297 24.641 24.5221 24.6071 +774.0 +0.31%
Nov 06, 2023 00:00 24.366 24.549 24.3644 24.5323 +1663.0 +0.68%
Nov 05, 2023 00:00 24.361 24.3663 24.3454 24.3647 +37.0 +0.02%

EURCZK Analysis

EURCZK Currency - Real time EURCZK currency chart and performance.

EURCZK Volatility - EURCZK real time currency volatility analysis.

EURCZK Correlation - EURCZK real time currency correlation analysis.

EURCZK Indicators - EURCZK real time indicators.

EURCZK Patterns - EURCZK real time price patterns.