To use chat, please login.
Back to contacts

EURCZK Historical Data

EURCZK - Euro vs Czech Republic Koruna
24.7466
  +0.03%   +80.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 01, 2022 00:00 24.73858 24.75427 24.73058 24.7466 +80.2 +0.03%
Jun 30, 2022 00:00 24.73187 24.74837 24.71647 24.73537 +35.0 +0.01%
Jun 29, 2022 00:00 24.71749 24.74299 24.69459 24.73009 +126.0 +0.05%
Jun 28, 2022 00:00 24.71822 24.73802 24.70352 24.72142 +32.0 +0.01%
Jun 27, 2022 00:00 24.72247 24.74207 24.69947 24.71237 -101.0 -0.04%
Jun 24, 2022 00:00 24.73857 24.75137 24.71577 24.72927 -93.0 -0.04%
Jun 23, 2022 00:00 24.73448 24.75348 24.71178 24.73888 +44.0 +0.02%
Jun 22, 2022 00:00 24.68877 24.74557 24.65537 24.73027 +415.0 +0.17%
Jun 21, 2022 00:00 24.67647 24.69947 24.64837 24.68047 +40.0 +0.02%
Jun 20, 2022 00:00 24.7118 24.7404 24.6625 24.6636 -482.0 -0.20%
Jun 17, 2022 00:00 24.71549 24.74239 24.68039 24.72949 +140.0 +0.06%
Jun 16, 2022 00:00 24.72511 24.74551 24.71211 24.72041 -47.0 -0.02%
Jun 15, 2022 00:00 24.72741 24.75001 24.68341 24.72151 -59.0 -0.02%
Jun 14, 2022 00:00 24.72202 24.74592 24.69062 24.73132 +93.0 +0.04%
Jun 13, 2022 00:00 24.68562 24.73992 24.68512 24.72802 +424.0 +0.17%
Jun 10, 2022 00:00 24.68828 24.70628 24.66448 24.68918 +9.0 +0.00%
Jun 09, 2022 00:00 24.69647 24.70937 24.64647 24.68447 -120.0 -0.05%
Jun 08, 2022 00:00 24.7485 24.7553 24.5753 24.6936 -549.0 -0.22%
Jun 07, 2022 00:00 24.72469 24.75419 24.70939 24.74649 +218.0 +0.09%
Jun 06, 2022 00:00 24.64282 24.73617 24.64122 24.72102 +782.0 +0.32%
Jun 03, 2022 00:00 24.68591 24.71461 24.64781 24.64851 -374.0 -0.15%
Jun 02, 2022 00:00 24.73098 24.74008 24.64338 24.66998 -610.0 -0.25%
Jun 01, 2022 00:00 24.71302 24.74822 24.70462 24.73142 +184.0 +0.07%
May 31, 2022 00:00 24.7129 24.7309 24.6953 24.7108 -21.0 -0.01%
May 30, 2022 00:00 24.6909 24.7241 24.6865 24.7028 +119.0 +0.05%
May 27, 2022 00:00 24.69071 24.72021 24.66031 24.68901 -17.0 -0.01%
May 26, 2022 00:00 24.67547 24.71597 24.64037 24.70037 +249.0 +0.10%
May 25, 2022 00:00 24.60927 24.70787 24.58417 24.67297 +637.0 +0.26%
May 24, 2022 00:00 24.63289 24.69429 24.48849 24.61109 -218.0 -0.09%
May 23, 2022 00:00 24.5932 24.6411 24.5471 24.6272 +340.0 +0.14%
May 20, 2022 00:00 24.67877 24.68717 24.59617 24.60217 -766.0 -0.31%
May 19, 2022 00:00 24.62568 24.72868 24.61248 24.67428 +486.0 +0.20%
May 18, 2022 00:00 24.70188 24.72648 24.60738 24.67218 -297.0 -0.12%
May 17, 2022 00:00 24.72092 24.73922 24.67952 24.71472 -62.0 -0.03%
May 16, 2022 00:00 24.71472 24.76952 24.68372 24.72702 +123.0 +0.05%
May 13, 2022 00:00 24.92761 24.97561 24.70361 24.74991 -1777.0 -0.72%
May 12, 2022 00:00 25.42932 25.47012 24.88872 24.95732 -4720.0 -1.89%
May 11, 2022 00:00 24.98847 25.46627 24.92217 25.41327 +4248.0 +1.67%
May 10, 2022 00:00 25.02438 25.05878 24.87898 24.98748 -369.0 -0.15%
May 09, 2022 00:00 25.04549 25.11069 24.92129 25.02949 -160.0 -0.06%
May 06, 2022 00:00 24.5857 25.0588 24.4861 25.0087 +4230.0 +1.69%
May 05, 2022 00:00 24.59189 24.64199 24.48349 24.58689 -50.0 -0.02%
May 04, 2022 00:00 24.63951 24.68871 24.55191 24.58051 -590.0 -0.24%
May 03, 2022 00:00 24.68422 24.73122 24.62862 24.63342 -508.0 -0.21%
May 02, 2022 00:00 24.60081 24.72251 24.57561 24.69071 +899.0 +0.36%
Apr 29, 2022 00:00 24.55047 24.65307 24.51297 24.60827 +578.0 +0.23%
Apr 28, 2022 00:00 24.52909 24.58329 24.45449 24.56489 +358.0 +0.15%
Apr 27, 2022 00:00 24.56697 24.56917 24.46077 24.52057 -464.0 -0.19%
Apr 26, 2022 00:00 24.37059 24.57699 24.36889 24.56939 +1988.0 +0.81%
Apr 25, 2022 00:00 24.33147 24.46817 24.32737 24.35957 +281.0 +0.12%
Apr 22, 2022 00:00 24.34867 24.37467 24.29917 24.33687 -118.0 -0.05%
Apr 21, 2022 00:00 24.36129 24.41949 24.34889 24.35849 -28.0 -0.01%
Apr 20, 2022 00:00 24.41609 24.45669 24.35969 24.37169 -444.0 -0.18%
Apr 19, 2022 00:00 24.42857 24.45547 24.38517 24.45447 +259.0 +0.11%
Apr 18, 2022 00:00 24.438 24.4924 24.42 24.4236 -144.0 -0.06%
Apr 15, 2022 00:00 24.43948 24.45593 24.40328 24.42068 -188.0 -0.08%
Apr 14, 2022 00:00 24.4207 24.4475 24.3907 24.431 +103.0 +0.04%
Apr 13, 2022 00:00 24.45531 24.46671 24.39951 24.41971 -356.0 -0.15%
Apr 12, 2022 00:00 24.4302 24.48615 24.3991 24.4415 +113.0 +0.05%
Apr 11, 2022 00:00 24.41368 24.48218 24.39148 24.42388 +102.0 +0.04%
Apr 08, 2022 00:00 24.50319 24.53079 24.40879 24.41319 -900.0 -0.37%
Apr 07, 2022 00:00 24.43468 24.56038 24.43418 24.49888 +642.0 +0.26%
Apr 06, 2022 00:00 24.35661 24.51251 24.34751 24.46081 +1042.0 +0.43%
Apr 05, 2022 00:00 24.3334 24.3874 24.3169 24.3455 +121.0 +0.05%
Apr 04, 2022 00:00 24.33842 24.36572 24.30062 24.34422 +58.0 +0.02%
Apr 01, 2022 00:00 24.38549 24.42089 24.29599 24.34369 -418.0 -0.17%
Mar 31, 2022 00:00 24.4141 24.476 24.3489 24.4018 -123.0 -0.05%
Mar 30, 2022 00:00 24.44651 24.49941 24.39871 24.43461 -119.0 -0.05%
Mar 29, 2022 00:00 24.55868 24.59178 24.42278 24.44968 -1090.0 -0.45%
Mar 28, 2022 00:00 24.55307 24.69537 24.55267 24.57477 +217.0 +0.09%
Mar 25, 2022 00:00 24.68792 24.70742 24.53482 24.53572 -1522.0 -0.62%
Mar 24, 2022 00:00 24.67952 24.75172 24.60932 24.69652 +170.0 +0.07%
Mar 23, 2022 00:00 24.65442 24.67552 24.45102 24.66582 +114.0 +0.05%
Mar 22, 2022 00:00 24.66978 24.79568 24.64768 24.66018 -96.0 -0.04%
Mar 21, 2022 00:00 24.77948 24.79728 24.59048 24.69748 -820.0 -0.33%
Mar 18, 2022 00:00 24.70997 24.86607 24.69037 24.82677 +1168.0 +0.47%
Mar 17, 2022 00:00 24.6513 24.7975 24.6226 24.73 +787.0 +0.32%
Mar 16, 2022 00:00 24.81759 24.83359 24.58939 24.65479 -1628.0 -0.66%
Mar 15, 2022 00:00 24.76852 24.89042 24.74872 24.82572 +572.0 +0.23%
Mar 14, 2022 00:00 25.10608 25.18058 24.75098 24.87058 -2355.0 -0.95%
Mar 11, 2022 00:00 25.169 25.2849 25.0609 25.0669 -1021.0 -0.41%
Mar 10, 2022 00:00 25.2518 25.4884 25.1293 25.1516 -1002.0 -0.40%
Mar 09, 2022 00:00 25.37552 25.52592 25.09552 25.20822 -1673.0 -0.66%
Mar 08, 2022 00:00 25.76042 25.77652 25.25882 25.44222 -3182.0 -1.25%
Mar 07, 2022 00:00 25.77168 25.87138 25.53468 25.74478 -269.0 -0.10%
Mar 04, 2022 00:00 25.75949 25.86889 25.44149 25.59549 -1640.0 -0.64%
Mar 03, 2022 00:00 25.55152 25.82632 25.54252 25.74172 +1902.0 +0.74%
Mar 02, 2022 00:00 25.37752 25.93412 25.36892 25.55152 +1740.0 +0.68%
Mar 01, 2022 00:00 25.15147 25.55767 25.02467 25.37587 +2244.0 +0.88%
Feb 28, 2022 00:00 25.00251 25.21891 24.85031 25.13951 +1370.0 +0.54%
Feb 25, 2022 00:00 24.72369 24.98289 24.59649 24.71119 -125.0 -0.05%
Feb 24, 2022 00:00 24.95932 25.10682 24.71182 24.71482 -2445.0 -0.99%
Feb 23, 2022 00:00 24.53652 24.63162 24.45752 24.59332 +568.0 +0.23%
Feb 22, 2022 00:00 24.3845 24.5945 24.3845 24.526 +1415.0 +0.58%
Feb 21, 2022 00:00 24.32547 24.42837 24.27047 24.39487 +694.0 +0.28%
Feb 18, 2022 00:00 24.34991 24.39671 24.29961 24.30231 -476.0 -0.20%
Feb 17, 2022 00:00 24.3739 24.4056 24.3444 24.3655 -84.0 -0.03%
Feb 16, 2022 00:00 24.35511 24.39191 24.28901 24.33381 -213.0 -0.09%
Feb 15, 2022 00:00 24.5425 24.5425 24.3495 24.3495 -1930.0 -0.79%
Feb 14, 2022 00:00 24.50577 24.61407 24.43737 24.54917 +434.0 +0.18%

EURCZK Analysis

EURCZK Currency - Real time EURCZK currency chart and performance.

EURCZK Volatility - EURCZK real time currency volatility analysis.

EURCZK Correlation - EURCZK real time currency correlation analysis.

EURCZK Indicators - EURCZK real time indicators.

EURCZK Patterns - EURCZK real time price patterns.