EURCZK Historical Data
EURCZK - Euro vs Czech Republic Koruna
25.3932
+0.18% +457.1 pips
25.3932
+0.18% +457.1 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 25.34749 | 25.41062 | 25.26819 | 25.3932 | +457.1 | +0.18% |
| Jun 10, 2021 00:00 | 25.37837 | 25.44807 | 25.32947 | 25.33297 | -454.0 | -0.18% |
| Jun 09, 2021 00:00 | 25.42449 | 25.42949 | 25.37209 | 25.37649 | -480.0 | -0.19% |
| Jun 08, 2021 00:00 | 25.408 | 25.4467 | 25.3602 | 25.4136 | +56.0 | +0.02% |
| Jun 07, 2021 00:00 | 25.4134 | 25.448 | 25.3765 | 25.4064 | -70.0 | -0.03% |
| Jun 04, 2021 00:00 | 25.45647 | 25.47277 | 25.40927 | 25.40927 | -472.0 | -0.19% |
| Jun 03, 2021 00:00 | 25.44948 | 25.48858 | 25.42898 | 25.46208 | +126.0 | +0.05% |
| Jun 02, 2021 00:00 | 25.39889 | 25.51099 | 25.39369 | 25.45109 | +522.0 | +0.21% |
| Jun 01, 2021 00:00 | 25.43251 | 25.48641 | 25.39671 | 25.39991 | -326.0 | -0.13% |
| May 31, 2021 00:00 | 25.46409 | 25.52149 | 25.41319 | 25.41809 | -460.0 | -0.18% |
| May 28, 2021 00:00 | 25.4345 | 25.4807 | 25.4194 | 25.4485 | +140.0 | +0.06% |
| May 27, 2021 00:00 | 25.42322 | 25.45652 | 25.40882 | 25.43202 | +88.0 | +0.03% |
| May 26, 2021 00:00 | 25.40868 | 25.48738 | 25.40178 | 25.41648 | +78.0 | +0.03% |
| May 25, 2021 00:00 | 25.39362 | 25.46472 | 25.38852 | 25.40552 | +119.0 | +0.05% |
| May 24, 2021 00:00 | 25.44779 | 25.51649 | 25.38019 | 25.38889 | -589.0 | -0.23% |
| May 21, 2021 00:00 | 25.49747 | 25.52587 | 25.42627 | 25.46537 | -321.0 | -0.13% |
| May 20, 2021 00:00 | 25.4638 | 25.5275 | 25.4556 | 25.4832 | +194.0 | +0.08% |
| May 19, 2021 00:00 | 25.39802 | 25.49702 | 25.39542 | 25.48672 | +887.0 | +0.35% |
| May 18, 2021 00:00 | 25.40302 | 25.45452 | 25.38882 | 25.39022 | -128.0 | -0.05% |
| May 17, 2021 00:00 | 25.4495 | 25.5187 | 25.4042 | 25.4055 | -440.0 | -0.17% |
| May 14, 2021 00:00 | 25.4738 | 25.537 | 25.4373 | 25.4373 | -365.0 | -0.14% |
| May 13, 2021 00:00 | 25.58149 | 25.60849 | 25.46669 | 25.47749 | -1040.0 | -0.41% |
| May 12, 2021 00:00 | 25.50149 | 25.61469 | 25.49799 | 25.54999 | +485.0 | +0.19% |
| May 11, 2021 00:00 | 25.59342 | 25.62622 | 25.49702 | 25.49742 | -960.0 | -0.38% |
| May 10, 2021 00:00 | 25.62261 | 25.65221 | 25.54851 | 25.55561 | -670.0 | -0.26% |
| May 07, 2021 00:00 | 25.71149 | 25.73559 | 25.60929 | 25.60929 | -1022.0 | -0.40% |
| May 06, 2021 00:00 | 25.79279 | 25.86269 | 25.69839 | 25.69919 | -936.0 | -0.36% |
| May 05, 2021 00:00 | 25.83847 | 25.86757 | 25.76627 | 25.78617 | -523.0 | -0.20% |
| May 04, 2021 00:00 | 25.79107 | 25.89447 | 25.78257 | 25.83637 | +453.0 | +0.18% |
| May 03, 2021 00:00 | 25.85249 | 25.86139 | 25.76069 | 25.78859 | -639.0 | -0.25% |
| Apr 30, 2021 00:00 | 25.86151 | 25.89341 | 25.82711 | 25.84951 | -120.0 | -0.05% |
| Apr 29, 2021 00:00 | 25.88378 | 25.90368 | 25.80948 | 25.84318 | -406.0 | -0.16% |
| Apr 28, 2021 00:00 | 25.92647 | 25.98047 | 25.87837 | 25.88677 | -397.0 | -0.15% |
| Apr 27, 2021 00:00 | 25.84852 | 25.94472 | 25.83702 | 25.92022 | +717.0 | +0.28% |
| Apr 26, 2021 00:00 | 25.8205 | 25.87245 | 25.7845 | 25.8494 | +289.0 | +0.11% |
| Apr 23, 2021 00:00 | 25.8532 | 25.8831 | 25.8074 | 25.8074 | -458.0 | -0.18% |
| Apr 22, 2021 00:00 | 25.86448 | 25.88048 | 25.81938 | 25.83558 | -289.0 | -0.11% |
| Apr 21, 2021 00:00 | 25.9335 | 25.9361 | 25.8477 | 25.8525 | -810.0 | -0.31% |
| Apr 20, 2021 00:00 | 25.9203 | 25.9527 | 25.8937 | 25.9236 | +33.0 | +0.01% |
| Apr 19, 2021 00:00 | 25.88942 | 25.96912 | 25.88932 | 25.93152 | +421.0 | +0.16% |
| Apr 16, 2021 00:00 | 25.93579 | 25.94059 | 25.87379 | 25.90049 | -353.0 | -0.14% |
| Apr 15, 2021 00:00 | 25.93851 | 25.99321 | 25.85051 | 25.91781 | -207.0 | -0.08% |
| Apr 14, 2021 00:00 | 25.91859 | 26.03549 | 25.85079 | 25.92359 | +50.0 | +0.02% |
| Apr 13, 2021 00:00 | 26.00201 | 26.06251 | 25.88161 | 25.89881 | -1032.0 | -0.40% |
| Apr 12, 2021 00:00 | 26.01549 | 26.11249 | 25.96199 | 26.01249 | -30.0 | -0.01% |
| Apr 09, 2021 00:00 | 25.81158 | 26.05348 | 25.81098 | 26.00648 | +1949.0 | +0.75% |
| Apr 08, 2021 00:00 | 25.86949 | 25.90529 | 25.78449 | 25.81099 | -585.0 | -0.23% |
| Apr 07, 2021 00:00 | 26.00869 | 26.05399 | 25.79979 | 25.85909 | -1496.0 | -0.58% |
| Apr 06, 2021 00:00 | 25.96847 | 26.11057 | 25.95907 | 25.99917 | +307.0 | +0.12% |
| Apr 05, 2021 00:00 | 26.08047 | 26.08667 | 25.97857 | 25.97857 | -1019.0 | -0.39% |
| Apr 02, 2021 00:00 | 26.09558 | 26.09888 | 26.03038 | 26.06218 | -334.0 | -0.13% |
| Apr 01, 2021 00:00 | 26.10002 | 26.14272 | 26.04872 | 26.07612 | -239.0 | -0.09% |
| Mar 31, 2021 00:00 | 26.1448 | 26.1672 | 26.0875 | 26.1149 | -299.0 | -0.11% |
| Mar 30, 2021 00:00 | 26.08347 | 26.18397 | 26.06797 | 26.14747 | +640.0 | +0.24% |
| Mar 29, 2021 00:00 | 26.05572 | 26.13902 | 26.05352 | 26.08492 | +292.0 | +0.11% |
| Mar 26, 2021 00:00 | 26.15272 | 26.16352 | 26.04132 | 26.05802 | -947.0 | -0.36% |
| Mar 25, 2021 00:00 | 26.22438 | 26.27748 | 26.14938 | 26.16268 | -617.0 | -0.24% |
| Mar 24, 2021 00:00 | 26.21291 | 26.33291 | 26.19351 | 26.22991 | +170.0 | +0.06% |
| Mar 23, 2021 00:00 | 26.0628 | 26.2258 | 26.0587 | 26.2037 | +1409.0 | +0.54% |
| Mar 22, 2021 00:00 | 26.07289 | 26.11439 | 25.96369 | 26.06069 | -122.0 | -0.05% |
| Mar 19, 2021 00:00 | 26.12807 | 26.14257 | 26.02677 | 26.04367 | -844.0 | -0.32% |
| Mar 18, 2021 00:00 | 26.08147 | 26.20887 | 26.03887 | 26.12967 | +482.0 | +0.18% |
| Mar 17, 2021 00:00 | 26.13231 | 26.17601 | 25.93521 | 26.07551 | -568.0 | -0.22% |
| Mar 16, 2021 00:00 | 26.17352 | 26.20262 | 26.10222 | 26.12862 | -449.0 | -0.17% |
| Mar 15, 2021 00:00 | 26.1744 | 26.2023 | 26.1443 | 26.1761 | +17.0 | +0.01% |
| Mar 12, 2021 00:00 | 26.17252 | 26.24392 | 26.14212 | 26.16322 | -93.0 | -0.04% |
| Mar 11, 2021 00:00 | 26.19451 | 26.24191 | 26.13871 | 26.17251 | -220.0 | -0.08% |
| Mar 10, 2021 00:00 | 26.19222 | 26.24897 | 26.15432 | 26.19612 | +39.0 | +0.01% |
| Mar 09, 2021 00:00 | 26.39522 | 26.39632 | 26.17482 | 26.18372 | -2115.0 | -0.81% |
| Mar 08, 2021 00:00 | 26.32358 | 26.43343 | 26.31878 | 26.38828 | +647.0 | +0.25% |
| Mar 05, 2021 00:00 | 26.2475 | 26.3742 | 26.2422 | 26.3053 | +578.0 | +0.22% |
| Mar 04, 2021 00:00 | 26.18449 | 26.28339 | 26.13719 | 26.23749 | +530.0 | +0.20% |
| Mar 03, 2021 00:00 | 26.18359 | 26.19549 | 26.09609 | 26.17469 | -89.0 | -0.03% |
| Mar 02, 2021 00:00 | 26.1997 | 26.2463 | 26.0997 | 26.1967 | -30.0 | -0.01% |
| Mar 01, 2021 00:00 | 26.1383 | 26.2014 | 25.9405 | 26.2012 | +629.0 | +0.24% |
| Feb 26, 2021 00:00 | 26.25347 | 26.25347 | 26.09507 | 26.15927 | -942.0 | -0.36% |
| Feb 25, 2021 00:00 | 26.0295 | 26.2565 | 26.0171 | 26.21608 | +1865.8 | +0.71% |
| Feb 24, 2021 00:00 | 25.86948 | 26.03898 | 25.86148 | 26.02988 | +1604.0 | +0.62% |
| Feb 23, 2021 00:00 | 25.87747 | 25.93347 | 25.84027 | 25.85047 | -270.0 | -0.10% |
| Feb 22, 2021 00:00 | 25.87952 | 25.97262 | 25.85932 | 25.91402 | +345.0 | +0.13% |
| Feb 19, 2021 00:00 | 25.90247 | 25.92047 | 25.81617 | 25.87077 | -317.0 | -0.12% |
| Feb 18, 2021 00:00 | 25.84021 | 25.95791 | 25.75711 | 25.91321 | +730.0 | +0.28% |
| Feb 17, 2021 00:00 | 25.84252 | 25.89052 | 25.78652 | 25.82432 | -182.0 | -0.07% |
| Feb 16, 2021 00:00 | 25.66409 | 25.82229 | 25.66409 | 25.81659 | +1525.0 | +0.59% |
| Feb 15, 2021 00:00 | 25.72759 | 25.75919 | 25.64159 | 25.66109 | -665.0 | -0.26% |
| Feb 12, 2021 00:00 | 25.7695 | 25.7767 | 25.7042 | 25.7116 | -579.0 | -0.23% |
| Feb 11, 2021 00:00 | 25.75849 | 25.82449 | 25.74509 | 25.74509 | -134.0 | -0.05% |
| Feb 10, 2021 00:00 | 25.7258 | 25.8789 | 25.7204 | 25.7634 | +376.0 | +0.15% |
| Feb 09, 2021 00:00 | 25.67252 | 25.75552 | 25.64922 | 25.72882 | +563.0 | +0.22% |
| Feb 08, 2021 00:00 | 25.7718 | 25.7955 | 25.6615 | 25.6743 | -975.0 | -0.38% |
| Feb 05, 2021 00:00 | 25.83448 | 25.84818 | 25.75248 | 25.77018 | -643.0 | -0.25% |
| Feb 04, 2021 00:00 | 25.89048 | 25.94248 | 25.82948 | 25.84428 | -462.0 | -0.18% |
| Feb 03, 2021 00:00 | 25.88948 | 25.94348 | 25.86848 | 25.86948 | -200.0 | -0.08% |
| Feb 02, 2021 00:00 | 25.9273 | 25.9365 | 25.8586 | 25.8709 | -564.0 | -0.22% |
| Feb 01, 2021 00:00 | 26.02351 | 26.03151 | 25.91971 | 25.94161 | -819.0 | -0.32% |
| Jan 29, 2021 00:00 | 26.06997 | 26.09727 | 25.97387 | 26.02647 | -435.0 | -0.17% |
| Jan 28, 2021 00:00 | 26.07871 | 26.14051 | 26.02901 | 26.05151 | -272.0 | -0.10% |
| Jan 27, 2021 00:00 | 26.04351 | 26.08251 | 25.94911 | 26.07221 | +287.0 | +0.11% |
| Jan 26, 2021 00:00 | 26.16738 | 26.21128 | 26.03828 | 26.03848 | -1289.0 | -0.50% |
| Jan 25, 2021 00:00 | 26.0985 | 26.1757 | 26.0496 | 26.1568 | +583.0 | +0.22% |
EURCZK Analysis
EURCZK Currency - Real time EURCZK currency chart and performance.
EURCZK Volatility - EURCZK real time currency volatility analysis.
EURCZK Correlation - EURCZK real time currency correlation analysis.
EURCZK Indicators - EURCZK real time indicators.
EURCZK Patterns - EURCZK real time price patterns.
