Cotations en Direct de Fusion Markets
Fusion Markets
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.90368 | 1.12918 | 0.2255 | ||
0.59879 | 0.79889 | 0.2001 | ||
102.832 | 103.0539 | 0.2219 | ||
1.09735 | 1.88835 | 0.791 | ||
0.89373 | 1.21563 | 0.3219 | ||
0.66032 | 0.66032 | 0.0 | ||
62797.74 | 64781.3946 | 1983.6546 | ||
0.6626 | 0.8208 | 0.1582 | ||
113.791 | 113.8583 | 0.0673 | ||
171.724 | 172.2804 | 0.5564 | ||
1.49248 | 2.47978 | 0.9873 | ||
1.63182 | 1.76642 | 0.1346 | ||
1.47472 | 1.47472 | 0.0 | ||
0.97714 | 1.02444 | 0.0473 | ||
24.915 | 187.4787 | 162.5637 | ||
7.45956 | 11.85966 | 4.4001 | ||
0.86077 | 0.86077 | 0.0 | ||
387.83899 | 5014.91719 | 4627.0782 | ||
167.803 | 168.0794 | 0.2764 | ||
11.69901 | 57.69361 | 45.9946 | ||
1.79068 | 3.08888 | 1.2982 | ||
4.28527 | 41.28527 | 37.0 | ||
11.70591 | 49.05141 | 37.3455 | ||
1.45842 | 1.96392 | 0.5055 | ||
34.75168 | 1305.74988 | 1270.9982 | ||
1.07752 | 1.07752 | 0.0 | ||
19.92727 | 129.36007 | 109.4328 | ||
1.89568 | 3.74478 | 1.8491 | ||
1.71324 | 1.78604 | 0.0728 | ||
1.13516 | 2.10246 | 0.9673 | ||
194.947 | 195.5107 | 0.5637 | ||
13.58819 | 125.81009 | 112.2219 | ||
2.0803 | 4.7385 | 2.6582 | ||
1.69431 | 2.98531 | 1.291 | ||
1.25183 | 1.25183 | 0.0 | ||
9.253 | 11.7712 | 2.5182 | ||
14.325 | 17.5214 | 3.1964 | ||
0.99995 | 13.49455 | 12.4946 | ||
0.8235 | 0.8981 | 0.0746 | ||
0.54566 | 0.86026 | 0.3146 | ||
93.708 | 94.0844 | 0.3764 | ||
0.60173 | 0.60173 | 0.0 | ||
115.058 | 115.4053 | 0.3473 | ||
1.3686 | 1.4177 | 0.0491 | ||
0.90683 | 1.01053 | 0.1037 | ||
23.11866 | 256.28236 | 233.1637 | ||
6.92278 | 12.41738 | 5.4946 | ||
7.8155 | 8.7628 | 0.9473 | ||
359.92261 | 4445.16271 | 4085.2401 | ||
83.534 | 89.434 | 5.9 | ||
155.732 | 155.732 | 0.0 | ||
16.80469 | 74.84839 | 58.0437 | ||
10.85724 | 60.11004 | 49.2528 | ||
3.97687 | 36.18787 | 32.211 | ||
10.86269 | 65.88639 | 55.0237 | ||
1.3535 | 1.6081 | 0.2546 | ||
36.74485 | 102.47215 | 65.7273 | ||
32.25514 | 565.86064 | 533.6055 | ||
18.49814 | 105.09814 | 86.6 | ||
28.284 | 30.3168 | 2.0328 | ||
3558.14 | 3594.34 | 36.2 | ||
2180.53 | 2193.8028 | 13.2728 | ||
2349.69 | 2352.4173 | 2.7273 | ||
8.411 | 9.362 | 0.951 |