Fusion Marketsライブクォート
Fusion Markets
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.90454 | 20.10464 | 19.2001 | ||
0.5712 | 13.9712 | 13.4 | ||
98.459 | 103.8591 | 5.4001 | ||
1.10542 | 7.50542 | 6.4 | ||
0.8488 | 20.8488 | 20.0 | ||
0.63087 | 9.53087 | 8.9 | ||
105135.34 | 107873.6549 | 2738.3149 | ||
0.6311 | 10.6311 | 10.0 | ||
108.701 | 117.601 | 8.9 | ||
172.084 | 190.1841 | 18.1001 | ||
1.48501 | 17.28501 | 15.8 | ||
1.66161 | 8.16161 | 6.5 | ||
1.50532 | 4.60532 | 3.1 | ||
0.95068 | 5.35078 | 4.4001 | ||
25.0776 | 227.0776 | 202.0 | ||
7.46237 | 16.06247 | 8.6001 | ||
0.84049 | 7.44059 | 6.6001 | ||
407.46899 | 6727.66909 | 6320.2001 | ||
163.673 | 167.773 | 4.1 | ||
11.74253 | 144.14253 | 132.4 | ||
1.83712 | 12.63722 | 10.8001 | ||
4.20957 | 41.50957 | 37.3 | ||
11.46294 | 124.66294 | 113.2 | ||
1.4116 | 18.2116 | 16.8 | ||
37.35585 | 1498.25585 | 1460.9 | ||
1.04884 | 10.94884 | 9.9 | ||
19.26794 | 789.86794 | 770.6 | ||
1.97605 | 11.47605 | 9.5 | ||
1.79028 | 6.39028 | 4.6 | ||
1.13013 | 13.03013 | 11.9 | ||
194.654 | 200.154 | 5.5 | ||
13.9574 | 353.9574 | 340.0 | ||
2.18488 | 14.48488 | 12.3 | ||
1.67979 | 6.57989 | 4.9001 | ||
1.24805 | 2.74805 | 1.5 | ||
7.681 | 10.5811 | 2.9001 | ||
13.885 | 25.185 | 11.3 | ||
0.97507 | 19.57517 | 18.6001 | ||
0.81845 | 15.81845 | 15.0 | ||
0.51678 | 10.61688 | 10.1001 | ||
89.011 | 99.211 | 10.2 | ||
0.57077 | 6.27077 | 5.7 | ||
115.863 | 119.2631 | 3.4001 | ||
1.43392 | 10.83392 | 9.4 | ||
0.90552 | 9.20562 | 8.3001 | ||
23.88686 | 453.68686 | 429.8 | ||
7.10789 | 88.70789 | 81.6 | ||
7.7866 | 12.6867 | 4.9001 | ||
388.10461 | 11065.90461 | 10677.8 | ||
86.41 | 91.7101 | 5.3001 | ||
155.967 | 158.3671 | 2.4001 | ||
20.24959 | 446.44969 | 426.2001 | ||
11.18748 | 182.58748 | 171.4 | ||
4.00958 | 81.50958 | 77.5 | ||
10.92104 | 155.12104 | 144.2 | ||
1.34594 | 3.34594 | 2.0 | ||
33.58285 | 566.58285 | 533.0 | ||
35.66235 | 369.56235 | 333.9 | ||
18.39955 | 209.39955 | 191.0 | ||
30.565 | 36.065 | 5.5 | ||
4387.78 | 4617.78 | 230.0 | ||
2638.9 | 2883.9 | 245.0 | ||
2770.93 | 2809.93 | 39.0 | ||
8.459 | 11.659 | 3.2 |