ऐतिहासिक डाटा
565927
-0.42% -2396.0 pips
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 00:00 | 568323 | 573076 | 563209 | 565927 | -2396.0 | -0.42% |
| Oct 01, 2025 00:00 | 571777 | 573257 | 567120 | 568306 | -3471.0 | -0.61% |
| Sep 30, 2025 00:00 | 569635 | 574471 | 561133 | 571773 | +2138.0 | +0.37% |
| Sep 29, 2025 00:00 | 562782 | 569671 | 561847 | 569600 | +6818.0 | +1.20% |
| Sep 28, 2025 00:00 | 561830 | 563669 | 561830 | 562793 | +963.0 | +0.17% |
| Sep 26, 2025 00:00 | 561176 | 566083 | 559127 | 562197.7 | +1021.7 | +0.18% |
| Sep 25, 2025 00:00 | 556833 | 563154 | 554577 | 561192 | +4359.0 | +0.78% |
| Sep 24, 2025 00:00 | 555482 | 560976 | 553416 | 556847 | +1365.0 | +0.25% |
| Sep 23, 2025 00:00 | 553639 | 559841 | 552196 | 555497 | +1858.0 | +0.33% |
| Sep 22, 2025 00:00 | 545889 | 553917 | 545848 | 553626 | +7737.0 | +1.40% |
| Sep 21, 2025 00:00 | 544940 | 546234 | 544726 | 545893 | +953.0 | +0.17% |
| Sep 19, 2025 00:00 | 538583 | 545332.5 | 537849 | 545332.5 | +6749.5 | +1.24% |
| Sep 18, 2025 00:00 | 538942 | 541897 | 535782 | 538555 | -387.0 | -0.07% |
| Sep 17, 2025 00:00 | 540837 | 541003 | 534679.7 | 538891 | -1946.0 | -0.36% |
| Sep 16, 2025 00:00 | 541945 | 543902 | 539355 | 540835 | -1110.0 | -0.21% |
| Sep 15, 2025 00:00 | 537232 | 543157 | 535046 | 541952 | +4720.0 | +0.87% |
| Sep 14, 2025 00:00 | 538487 | 538577 | 537016 | 537230 | -1257.0 | -0.23% |
| Sep 12, 2025 00:00 | 534636 | 539913 | 534498 | 538124.6 | +3488.6 | +0.65% |
| Sep 11, 2025 00:00 | 537062 | 537694 | 533334.3 | 534675 | -2387.0 | -0.45% |
| Sep 10, 2025 00:00 | 534280 | 539265 | 533808 | 537057 | +2777.0 | +0.52% |
| Sep 09, 2025 00:00 | 536057 | 539268 | 534137 | 534437 | -1620.0 | -0.30% |
| Sep 08, 2025 00:00 | 532588.0 | 538362.0 | 530262.0 | 535623.0 | +3035.0 | +0.57% |
| Sep 07, 2025 00:00 | 530266.0 | 533386.0 | 530266.0 | 532595.0 | +2329.0 | +0.44% |
| Sep 05, 2025 00:00 | 526036.0 | 530299.0 | 525153.0 | 528672.0 | +2636.0 | +0.50% |
| Sep 04, 2025 00:00 | 526826.0 | 528643.0 | 520310.0 | 527236.0 | +410.0 | +0.08% |
| Sep 03, 2025 00:00 | 524466.0 | 529523.0 | 524031.0 | 526811.0 | +2345.0 | +0.45% |
| Sep 02, 2025 00:00 | 511718.0 | 525162.0 | 511610.0 | 524460.0 | +12742.0 | +2.43% |
| Sep 01, 2025 00:00 | 507223.0 | 512572.0 | 506388.0 | 511734.0 | +4511.0 | +0.88% |
| Aug 31, 2025 00:00 | 506412.0 | 507775.0 | 506190.0 | 507220.0 | +808.0 | +0.16% |
| Aug 29, 2025 00:00 | 501352.0 | 507534.0 | 500660.0 | 506929.4 | +5577.4 | +1.10% |
| Aug 28, 2025 00:00 | 500290.0 | 502953.0 | 498429.0 | 501371.0 | +1081.0 | +0.22% |
| Aug 27, 2025 00:00 | 500040.0 | 500975.0 | 498600.0 | 500280.0 | +240.0 | +0.05% |
| Aug 26, 2025 00:00 | 495861.0 | 500285.0 | 494728.0 | 500013.0 | +4152.0 | +0.83% |
| Aug 25, 2025 00:00 | 496127.0 | 498371.0 | 495079.0 | 495863.0 | -264.0 | -0.05% |
| Aug 24, 2025 00:00 | 495052.0 | 496425.0 | 494469.0 | 496133.0 | +1081.0 | +0.22% |
| Aug 22, 2025 00:00 | 495286.0 | 495866.0 | 493600.0 | 495346.0 | +60.0 | +0.01% |
| Aug 21, 2025 00:00 | 492926.0 | 496151.0 | 491681.0 | 495305.0 | +2379.0 | +0.48% |
| Aug 20, 2025 00:00 | 489567.0 | 493742.0 | 488598.0 | 492917.0 | +3350.0 | +0.68% |
| Aug 19, 2025 00:00 | 492685.0 | 494078.0 | 489046.0 | 489603.0 | -3082.0 | -0.63% |
| Aug 18, 2025 00:00 | 489807.0 | 494930.0 | 489807.0 | 492687.0 | +2880.0 | +0.58% |
| Aug 17, 2025 00:00 | 490993.0 | 491014.0 | 489669.0 | 489810.0 | -1183.0 | -0.24% |
| Aug 15, 2025 00:00 | 493037.0 | 493152.0 | 489636.0 | 490927.0 | -2110.0 | -0.43% |
| Aug 14, 2025 00:00 | 494716.0 | 495392.0 | 489672.0 | 492580.0 | -2136.0 | -0.43% |
| Aug 13, 2025 00:00 | 495036.0 | 496632.0 | 493838.0 | 494712.0 | -324.0 | -0.07% |
| Aug 12, 2025 00:00 | 496107.0 | 497961.0 | 493772.0 | 495070.0 | -1037.0 | -0.21% |
| Aug 11, 2025 00:00 | 500728.0 | 500728.0 | 494570.0 | 496110.0 | -4618.0 | -0.93% |
| Aug 10, 2025 00:00 | 502755.0 | 502900.0 | 500582.0 | 500755.0 | -2000.0 | -0.40% |
| Aug 08, 2025 00:00 | 499119.0 | 502920.0 | 498026.0 | 501900.0 | +2781.0 | +0.55% |
| Aug 07, 2025 00:00 | 496012.0 | 501007.0 | 495735.0 | 499155.0 | +3143.0 | +0.63% |
| Aug 06, 2025 00:00 | 499070.0 | 499561.0 | 495445.0 | 496019.0 | -3051.0 | -0.62% |
| Aug 05, 2025 00:00 | 496039.0 | 500123.0 | 494435.0 | 499083.0 | +3044.0 | +0.61% |
| Aug 04, 2025 00:00 | 495356.0 | 497897.0 | 494350.0 | 495745.0 | +389.0 | +0.08% |
| Aug 03, 2025 00:00 | 494636.0 | 495346.0 | 494053.0 | 495342.0 | +706.0 | +0.14% |
| Aug 01, 2025 00:00 | 495873.0 | 498138.0 | 494213.0 | 495546.0 | -327.0 | -0.07% |
| Jul 31, 2025 00:00 | 490204.0 | 497651.0 | 489664.0 | 495902.0 | +5698.0 | +1.15% |
| Jul 30, 2025 00:00 | 493825.0 | 494619.0 | 488270.0 | 490201.0 | -3624.0 | -0.74% |
| Jul 29, 2025 00:00 | 491744.0 | 494758.0 | 491094.0 | 493834.0 | +2090.0 | +0.42% |
| Jul 28, 2025 00:00 | 492627.0 | 495435.0 | 489578.0 | 491724.0 | -903.0 | -0.18% |
| Jul 27, 2025 00:00 | 491494.0 | 493177.0 | 491179.0 | 492609.0 | +1115.0 | +0.23% |
| Jul 25, 2025 00:00 | 495306.0 | 496795.0 | 491283.0 | 492636.0 | -2670.0 | -0.54% |
| Jul 24, 2025 00:00 | 496096.0 | 496772.0 | 491879.0 | 495296.0 | -800.0 | -0.16% |
| Jul 23, 2025 00:00 | 502976.0 | 503864.0 | 495508.0 | 496079.0 | -6897.0 | -1.39% |
| Jul 22, 2025 00:00 | 500591.0 | 503780.0 | 498847.0 | 502953.0 | +2362.0 | +0.47% |
| Jul 21, 2025 00:00 | 497147.0 | 501677.0 | 496662.0 | 500604.0 | +3457.0 | +0.69% |
| Jul 20, 2025 00:00 | 496883.0 | 497615.0 | 496437.0 | 497131.0 | +248.0 | +0.05% |
| Jul 18, 2025 00:00 | 495799.0 | 498930.0 | 495157.0 | 498553.4 | +2754.4 | +0.55% |
| Jul 17, 2025 00:00 | 495346.0 | 496609.0 | 492111.8 | 495796.0 | +450.0 | +0.09% |
| Jul 16, 2025 00:00 | 494766.0 | 497718.0 | 493706.0 | 494981.0 | +215.0 | +0.04% |
| Jul 15, 2025 00:00 | 493671.0 | 499042.0 | 493590.0 | 494850.0 | +1179.0 | +0.24% |
| Jul 14, 2025 00:00 | 495512.0 | 497603.0 | 492682.0 | 494338.0 | -1174.0 | -0.24% |
| Jul 13, 2025 00:00 | 493800.0 | 497556.8 | 493800.0 | 496309.8 | +2509.8 | +0.51% |
| Jul 11, 2025 00:00 | 486227.0 | 496540.0 | 485547.0 | 494904.0 | +8677.0 | +1.75% |
| Jul 10, 2025 00:00 | 484656.3 | 487408.0 | 483681.5 | 486138.0 | +1481.7 | +0.30% |
| Jul 09, 2025 00:00 | 484988.0 | 485749.0 | 481583.0 | 484662.0 | -326.0 | -0.07% |
| Jul 08, 2025 00:00 | 486426.0 | 488561.0 | 482957.0 | 484958.0 | -1468.0 | -0.30% |
| Jul 07, 2025 00:00 | 482113.0 | 487866.0 | 476996.0 | 487289.0 | +5176.0 | +1.06% |
| Jul 06, 2025 00:00 | 482113.0 | 483072.0 | 480656.0 | 480953.0 | -1160.0 | -0.24% |
| Jul 04, 2025 00:00 | 481952.0 | 482874.0 | 480933.0 | 482129.0 | +177.0 | +0.04% |
| Jul 03, 2025 00:00 | 480701.0 | 484070.0 | 479693.0 | 481980.0 | +1279.0 | +0.27% |
| Jul 02, 2025 00:00 | 478548.0 | 483176.0 | 477893.0 | 480644.0 | +2096.0 | +0.44% |
| Jul 01, 2025 00:00 | 476366.0 | 480680.0 | 475422.0 | 478542.0 | +2176.0 | +0.45% |
| Jun 30, 2025 00:00 | 471598.0 | 476920.0 | 471308.0 | 476332.0 | +4734.0 | +0.99% |
| Jun 29, 2025 00:00 | 474099.0 | 474099.0 | 469614.0 | 471609.0 | -2490.0 | -0.53% |
| Jun 27, 2025 00:00 | 480440.0 | 480568.0 | 471051.0 | 473675.0 | -6765.0 | -1.43% |
| Jun 26, 2025 00:00 | 483823.0 | 483834.0 | 477671.0 | 480120.0 | -3703.0 | -0.77% |
| Jun 25, 2025 00:00 | 481747.0 | 485332.0 | 481485.0 | 483830.0 | +2083.0 | +0.43% |
| Jun 24, 2025 00:00 | 487949.0 | 488771.0 | 477420.0 | 481751.0 | -6198.0 | -1.29% |
| Jun 23, 2025 00:00 | 493126.0 | 499975.0 | 487382.0 | 487971.0 | -5155.0 | -1.06% |
| Jun 22, 2025 00:00 | 496613.0 | 496798.0 | 493058.0 | 493111.0 | -3502.0 | -0.71% |
| Jun 20, 2025 00:00 | 489227.0 | 491970.0 | 485534.0 | 491648.0 | +2421.0 | +0.49% |
| Jun 19, 2025 00:00 | 489041.0 | 491937.0 | 486166.0 | 489194.0 | +153.0 | +0.03% |
| Jun 18, 2025 00:00 | 492421.0 | 492721.0 | 488070.0 | 489184.0 | -3237.0 | -0.66% |
| Jun 17, 2025 00:00 | 492271.0 | 493166.0 | 488747.0 | 492397.0 | +126.0 | +0.03% |
| Jun 16, 2025 00:00 | 496916.0 | 499110.0 | 486788.0 | 490084.0 | -6832.0 | -1.39% |
| Jun 15, 2025 00:00 | 496916.0 | 499093.0 | 496220.0 | 497869.0 | +953.0 | +0.19% |
| Jun 13, 2025 00:00 | 485828.0 | 497430.0 | 485528.0 | 494761.0 | +8933.0 | +1.81% |
| Jun 12, 2025 00:00 | 485209.0 | 487118.0 | 481150.0 | 485802.0 | +593.0 | +0.12% |
| Jun 11, 2025 00:00 | 481974.0 | 486275.0 | 480030.0 | 485211.0 | +3237.0 | +0.67% |
| Jun 10, 2025 00:00 | 480892.0 | 483931.0 | 478486.0 | 481990.0 | +1098.0 | +0.23% |
| Jun 09, 2025 00:00 | 480059.0 | 482039.0 | 475989.0 | 480892.0 | +833.0 | +0.17% |
XAUJPY विश्लेषण
XAUJPY मुद्रा - वास्तविक समय XAUJPY मुद्रा का चार्ट और प्रदर्शन.
XAUJPY अस्थिरता - XAUJPY वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
XAUJPY सह-संबंध - XAUJPY वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
XAUJPY निदेशक - XAUJPY वास्तविक समय के संकेतक.
XAUJPY पैटर्न - XAUJPY वास्तविक समय के मूल्य स्वरूप.
