Advertisement
Historical Data
482129
+0.04% +177.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 481952 | 482861 | 480933 | 482129 | +177.0 | +0.04% |
| Jul 03, 2025 00:00 | 480701 | 484070 | 479693 | 481980 | +1279.0 | +0.27% |
| Jul 02, 2025 00:00 | 478548 | 483176 | 477893 | 480644 | +2096.0 | +0.44% |
| Jul 01, 2025 00:00 | 476366 | 480680 | 475422 | 478542 | +2176.0 | +0.45% |
| Jun 30, 2025 00:00 | 471598 | 476920 | 471308 | 476332 | +4734.0 | +0.99% |
| Jun 29, 2025 00:00 | 474099 | 474099 | 469614 | 471609 | -2490.0 | -0.53% |
| Jun 27, 2025 00:00 | 480440 | 480568 | 471051 | 473675 | -6765.0 | -1.43% |
| Jun 26, 2025 00:00 | 484104 | 484368 | 477665 | 480451 | -3653.0 | -0.76% |
| Jun 25, 2025 00:00 | 481747.0 | 485332.0 | 481485.0 | 483830.0 | +2083.0 | +0.43% |
| Jun 24, 2025 00:00 | 487949.0 | 488771.0 | 477420.0 | 481751.0 | -6198.0 | -1.29% |
| Jun 23, 2025 00:00 | 493126.0 | 499975.0 | 487382.0 | 487971.0 | -5155.0 | -1.06% |
| Jun 22, 2025 00:00 | 496613.0 | 496798.0 | 493058.0 | 493111.0 | -3502.0 | -0.71% |
| Jun 20, 2025 00:00 | 489227.0 | 491970.0 | 485534.0 | 491648.0 | +2421.0 | +0.49% |
| Jun 19, 2025 00:00 | 489041.0 | 491937.0 | 486166.0 | 489194.0 | +153.0 | +0.03% |
| Jun 18, 2025 00:00 | 492421.0 | 492721.0 | 488070.0 | 489184.0 | -3237.0 | -0.66% |
| Jun 17, 2025 00:00 | 492271.0 | 493166.0 | 488747.0 | 492397.0 | +126.0 | +0.03% |
| Jun 16, 2025 00:00 | 496916.0 | 499110.0 | 486788.0 | 490084.0 | -6832.0 | -1.39% |
| Jun 15, 2025 00:00 | 496916.0 | 499093.0 | 496220.0 | 497869.0 | +953.0 | +0.19% |
| Jun 13, 2025 00:00 | 485828.0 | 497430.0 | 485528.0 | 494761.0 | +8933.0 | +1.81% |
| Jun 12, 2025 00:00 | 485209.0 | 487118.0 | 481150.0 | 485802.0 | +593.0 | +0.12% |
| Jun 11, 2025 00:00 | 481974.0 | 486275.0 | 480030.0 | 485211.0 | +3237.0 | +0.67% |
| Jun 10, 2025 00:00 | 480892.0 | 483931.0 | 478486.0 | 481990.0 | +1098.0 | +0.23% |
| Jun 09, 2025 00:00 | 480059.0 | 482039.0 | 475989.0 | 480892.0 | +833.0 | +0.17% |
| Jun 08, 2025 00:00 | 479976.0 | 480662.0 | 478865.0 | 480045.0 | +69.0 | +0.01% |
| Jun 06, 2025 00:00 | 482597.0 | 485962.0 | 480138.0 | 480514.0 | -2083.0 | -0.43% |
| Jun 05, 2025 00:00 | 482093.0 | 486973.0 | 480504.0 | 482578.0 | +485.0 | +0.10% |
| Jun 04, 2025 00:00 | 483195.0 | 485082.0 | 480794.0 | 482097.0 | -1098.0 | -0.23% |
| Jun 03, 2025 00:00 | 482443.0 | 483863.0 | 478692.0 | 483196.0 | +753.0 | +0.16% |
| Jun 02, 2025 00:00 | 475937.0 | 483446.0 | 473491.0 | 482425.0 | +6488.0 | +1.34% |
| Jun 01, 2025 00:00 | 474371.0 | 476900.0 | 474371.0 | 475951.0 | +1580.0 | +0.33% |
| May 30, 2025 00:00 | 476579.0 | 477020.0 | 471181.0 | 474092.0 | -2487.0 | -0.52% |
| May 29, 2025 00:00 | 474969.0 | 479808.0 | 473770.0 | 476580.0 | +1611.0 | +0.34% |
| May 28, 2025 00:00 | 476945.0 | 479581.0 | 474355.0 | 474936.0 | -2009.0 | -0.42% |
| May 27, 2025 00:00 | 477180.0 | 477501.0 | 473437.0 | 476958.0 | -222.0 | -0.05% |
| May 26, 2025 00:00 | 477367.0 | 478066.0 | 475194.0 | 477229.0 | -138.0 | -0.03% |
| May 25, 2025 00:00 | 478093.0 | 478844.0 | 477367.0 | 477385.0 | -708.0 | -0.15% |
| May 23, 2025 00:00 | 474690.0 | 480185.0 | 472503.0 | 479366.0 | +4676.0 | +0.98% |
| May 22, 2025 00:00 | 477075.0 | 479187.0 | 471679.0 | 474635.0 | -2440.0 | -0.51% |
| May 21, 2025 00:00 | 474854.0 | 478997.0 | 472825.0 | 477044.0 | +2190.0 | +0.46% |
| May 20, 2025 00:00 | 467232.0 | 476483.0 | 463276.0 | 474892.0 | +7660.0 | +1.61% |
| May 19, 2025 00:00 | 469784.0 | 471931.0 | 465924.0 | 467160.0 | -2624.0 | -0.56% |
| May 18, 2025 00:00 | 466768.0 | 471121.0 | 465916.0 | 469778.0 | +3010.0 | +0.64% |
| May 16, 2025 00:00 | 471213.0 | 471540.0 | 459456.0 | 465233.0 | -5980.0 | -1.29% |
| May 15, 2025 00:00 | 467157.0 | 473069.0 | 455746.0 | 471204.0 | +4047.0 | +0.86% |
| May 14, 2025 00:00 | 480075.0 | 480075.0 | 464542.0 | 467161.0 | -12914.0 | -2.76% |
| May 13, 2025 00:00 | 479838.0 | 482939.0 | 475700.0 | 480041.0 | +203.0 | +0.04% |
| May 12, 2025 00:00 | 479417.0 | 481004.0 | 474943.0 | 479847.0 | +430.0 | +0.09% |
| May 11, 2025 00:00 | 480421.0 | 483954.0 | 476145.0 | 479465.0 | -956.0 | -0.20% |
| May 09, 2025 00:00 | 484009.0 | 485943.0 | 477918.0 | 485148.0 | +1139.0 | +0.23% |
| May 08, 2025 00:00 | 485661.0 | 490123.0 | 479350.0 | 483982.0 | -1679.0 | -0.35% |
| May 07, 2025 00:00 | 486540.0 | 486646.0 | 480843.0 | 485693.0 | -847.0 | -0.17% |
| May 06, 2025 00:00 | 479093.0 | 489103.0 | 478160.0 | 486527.0 | +7434.0 | +1.53% |
| May 05, 2025 00:00 | 469808.0 | 479908.0 | 468853.0 | 479092.0 | +9284.0 | +1.94% |
| May 04, 2025 00:00 | 469267.0 | 470351.0 | 468786.0 | 469777.0 | +510.0 | +0.11% |
| May 02, 2025 00:00 | 470719.0 | 473870.0 | 466168.0 | 468347.0 | -2372.0 | -0.51% |
| May 01, 2025 00:00 | 468036.0 | 471454.0 | 462725.0 | 470691.0 | +2655.0 | +0.56% |
| Apr 30, 2025 00:00 | 471841.0 | 473846.0 | 467270.0 | 468065.0 | -3776.0 | -0.81% |
| Apr 29, 2025 00:00 | 475183.0 | 475497.0 | 469346.0 | 471842.0 | -3341.0 | -0.71% |
| Apr 28, 2025 00:00 | 475066.0 | 476614.0 | 469449.0 | 474514.0 | -552.0 | -0.12% |
| Apr 27, 2025 00:00 | 478679.0 | 478895.0 | 474359.0 | 475047.0 | -3632.0 | -0.76% |
| Apr 25, 2025 00:00 | 478338.0 | 481081.0 | 469126.0 | 472147.0 | -6191.0 | -1.31% |
| Apr 24, 2025 00:00 | 474844.0 | 481079.0 | 470906.0 | 478358.0 | +3514.0 | +0.73% |
| Apr 23, 2025 00:00 | 476104.0 | 480143.0 | 464837.0 | 474852.0 | -1252.0 | -0.26% |
| Apr 22, 2025 00:00 | 483756.0 | 490099.0 | 473940.0 | 476038.0 | -7718.0 | -1.62% |
| Apr 21, 2025 00:00 | 473995.0 | 484799.0 | 473527.0 | 483792.0 | +9797.0 | +2.03% |
| Apr 20, 2025 00:00 | 473120.0 | 475374.0 | 472497.0 | 473999.0 | +879.0 | +0.19% |
| Apr 17, 2025 00:00 | 475315.0 | 478483.0 | 466539.0 | 473850.0 | -1465.0 | -0.31% |
| Apr 16, 2025 00:00 | 465306.0 | 476352.0 | 464891.0 | 475318.0 | +10012.0 | +2.11% |
| Apr 15, 2025 00:00 | 460052.0 | 465372.0 | 458385.0 | 465275.0 | +5223.0 | +1.12% |
| Apr 14, 2025 00:00 | 463188.0 | 463375.0 | 456849.0 | 460047.0 | -3141.0 | -0.68% |
| Apr 13, 2025 00:00 | 463469.0 | 464381.0 | 461700.0 | 463177.0 | -292.0 | -0.06% |
| Apr 11, 2025 00:00 | 458367.0 | 467020.0 | 456880.0 | 465090.0 | +6723.0 | +1.45% |
| Apr 10, 2025 00:00 | 454902.0 | 460585.0 | 451149.0 | 458362.0 | +3460.0 | +0.75% |
| Apr 09, 2025 00:00 | 434350.0 | 458713.0 | 432272.0 | 454950.0 | +20600.0 | +4.53% |
| Apr 08, 2025 00:00 | 440500.0 | 445105.0 | 432511.0 | 434308.0 | -6192.0 | -1.43% |
| Apr 07, 2025 00:00 | 436227.0 | 449193.0 | 432494.0 | 440571.0 | +4344.0 | +0.99% |
| Apr 06, 2025 00:00 | 441145.0 | 442108.0 | 431982.0 | 436212.0 | -4933.0 | -1.13% |
| Apr 04, 2025 00:00 | 455222.0 | 455928.0 | 439114.0 | 444716.0 | -10506.0 | -2.36% |
| Apr 03, 2025 00:00 | 467591.0 | 468045.0 | 445069.0 | 455238.0 | -12353.0 | -2.71% |
| Apr 02, 2025 00:00 | 466455.0 | 470682.0 | 463494.0 | 467578.0 | +1123.0 | +0.24% |
| Apr 01, 2025 00:00 | 467875.0 | 471874.0 | 464091.0 | 466471.0 | -1404.0 | -0.30% |
| Mar 31, 2025 00:00 | 462164.0 | 469210.0 | 459040.0 | 467872.0 | +5708.0 | +1.22% |
| Mar 30, 2025 00:00 | 462000.0 | 463590.0 | 461144.0 | 462147.0 | +147.0 | +0.03% |
| Mar 28, 2025 00:00 | 460906.0 | 464744.0 | 460066.0 | 461882.0 | +976.0 | +0.21% |
| Mar 27, 2025 00:00 | 454630.0 | 462124.0 | 453704.0 | 460916.0 | +6286.0 | +1.36% |
| Mar 26, 2025 00:00 | 452939.0 | 455863.0 | 452670.0 | 454628.0 | +1689.0 | +0.37% |
| Mar 25, 2025 00:00 | 453916.0 | 455202.0 | 451383.0 | 452941.0 | -975.0 | -0.22% |
| Mar 24, 2025 00:00 | 451651.0 | 454488.0 | 451476.0 | 453809.0 | +2158.0 | +0.48% |
| Mar 21, 2025 00:00 | 452960.0 | 453930.0 | 446472.0 | 451411.0 | -1549.0 | -0.34% |
| Mar 20, 2025 00:00 | 452781.0 | 453628.0 | 449163.0 | 452715.0 | -66.0 | -0.01% |
| Mar 19, 2025 00:00 | 453035.0 | 456237.0 | 452143.0 | 452790.0 | -245.0 | -0.05% |
| Mar 18, 2025 00:00 | 448100.0 | 455219.0 | 447764.0 | 453051.0 | +4951.0 | +1.09% |
| Mar 17, 2025 00:00 | 444274.0 | 448501.0 | 443297.0 | 448115.0 | +3841.0 | +0.86% |
| Mar 16, 2025 00:00 | 444092.0 | 444825.0 | 443810.0 | 444293.0 | +201.0 | +0.05% |
| Mar 14, 2025 00:00 | 441766.0 | 447178.0 | 441387.0 | 443902.0 | +2136.0 | +0.48% |
| Mar 13, 2025 00:00 | 435701.0 | 442359.0 | 433434.0 | 441744.0 | +6043.0 | +1.37% |
| Mar 12, 2025 00:00 | 431592.0 | 436133.0 | 430431.0 | 435630.0 | +4038.0 | +0.93% |
| Mar 11, 2025 00:00 | 424253.0 | 432113.0 | 422449.0 | 431603.0 | +7350.0 | +1.70% |
| Mar 10, 2025 00:00 | 430358.0 | 430756.0 | 423190.0 | 424246.0 | -6112.0 | -1.44% |
| Mar 09, 2025 00:00 | 430099.0 | 430586.0 | 429369.0 | 430373.0 | +274.0 | +0.06% |
XAUJPY Analysis
XAUJPY Currency - Real time XAUJPY currency chart and performance.
XAUJPY Volatility - XAUJPY real time currency volatility analysis.
XAUJPY Correlation - XAUJPY real time currency correlation analysis.
XAUJPY Indicators - XAUJPY real time indicators.
XAUJPY Patterns - XAUJPY real time price patterns.
