XAUJPY Historical Data

XAUJPY -   191241   -0.42%   -80600.0 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 24, 2020 00:00 192047 192183 190958 191241 -80600.0 -0.42%
Nov 23, 2020 00:00 194205 194708 191211 192138 -206700.0 -1.08%
Nov 20, 2020 00:00 193563 195004 193127 194241 +67800.0 +0.35%
Nov 19, 2020 00:00 194411 194558 192801 193579 -83200.0 -0.43%
Nov 18, 2020 00:00 195898 196156 193824 194323 -157500.0 -0.81%
Nov 17, 2020 00:00 197331 197702 195578 195888 -144300.0 -0.74%
Nov 16, 2020 00:00 197639 198567 195451 197497 -14200.0 -0.07%
Nov 13, 2020 00:00 197300 198642 196788 197628 +32800.0 +0.17%
Nov 12, 2020 00:00 196660 198166 196191 197291 +63100.0 +0.32%
Nov 11, 2020 00:00 197554 198444 195847 196648 -90600.0 -0.46%
Nov 10, 2020 00:00 196182 198747 195930 197557 +137500.0 +0.70%
Nov 09, 2020 00:00 201880 203389 195332 196230 -565000.0 -2.88%
Nov 06, 2020 00:00 201864 202544 200142 201726 -13800.0 -0.07%
Nov 05, 2020 00:00 198887 202391 198446 201772 +288500.0 +1.43%
Nov 04, 2020 00:00 199659 200497 197070 198890 -76900.0 -0.39%
Nov 03, 2020 00:00 198523 199758 197375 199535 +101200.0 +0.51%
Nov 02, 2020 00:00 196388 198660 196107 198571 +218300.0 +1.10%
Oct 30, 2020 00:00 195272 197597 194456 196586 +131400.0 +0.67%
Oct 29, 2020 00:00 195717 196688 194077 195379 -33800.0 -0.17%
Oct 28, 2020 00:00 199315 199478 194934 195840 -347500.0 -1.77%
Oct 27, 2020 00:00 199391 200036 198622 199174 -21700.0 -0.11%
Oct 26, 2020 00:00 199198 200302 198000 199397 +19900.0 +0.10%
Oct 23, 2020 00:00 199570 200412 198614 199090 -48000.0 -0.24%
Oct 22, 2020 00:00 201203 201399 198602 199657 -154600.0 -0.77%
Oct 21, 2020 00:00 201289 202368 200727 201256 -3300.0 -0.02%
Oct 20, 2020 00:00 200682 201881 200026 201191 +50900.0 +0.25%
Oct 19, 2020 00:00 200174 202036 199944 200745 +57100.0 +0.28%
Oct 16, 2020 00:00 201129 201448 200012 200113 -101600.0 -0.51%
Oct 15, 2020 00:00 199870 201295 198908 201151 +128100.0 +0.64%
Oct 14, 2020 00:00 199536 201210 198354 199939 +40300.0 +0.20%
Oct 13, 2020 00:00 202443 202981 199193 199440 -300300.0 -1.51%
Oct 12, 2020 00:00 203953 204145 202134 202462 -149100.0 -0.74%
Oct 09, 2020 00:00 200742 203866 200722 203811 +306900.0 +1.51%
Oct 08, 2020 00:00 199940 201381 199504 200768 +82800.0 +0.41%
Oct 07, 2020 00:00 198415 200673 197831 200026 +161100.0 +0.81%
Oct 06, 2020 00:00 202201 202997 198019 198343 -385800.0 -1.95%
Oct 05, 2020 00:00 200949 202790 199201 202324 +137500.0 +0.68%
Oct 02, 2020 00:00 201097 201479 199204 200159 -93800.0 -0.47%
Oct 01, 2020 00:00 198779 201798 198779 201145 +236600.0 +1.18%
Sep 30, 2020 00:00 200506 200731 198629 198791 -171500.0 -0.86%
Sep 29, 2020 00:00 198463 200633 197985 200490 +202700.0 +1.01%
Sep 28, 2020 00:00 196688 198681 194784 198477 +178900.0 +0.90%
Sep 25, 2020 00:00 196898 197535 195306 196311 -58700.0 -0.30%
Sep 24, 2020 00:00 196281 197792 194662 196883 +60200.0 +0.31%
Sep 23, 2020 00:00 199367 200325 195638 196315 -305200.0 -1.55%
Sep 22, 2020 00:00 200177 201064 198258 199398 -77900.0 -0.39%
Sep 21, 2020 00:00 203849 204346 196736 200122 -372700.0 -1.86%
Sep 18, 2020 00:00 203624 204856 203023 203902 +27800.0 +0.14%
Sep 17, 2020 00:00 205570 205952 202148 203621 -194900.0 -0.96%
Sep 16, 2020 00:00 205837 207119 205169 205622 -21500.0 -0.10%
Sep 15, 2020 00:00 206828 208213 205369 206030 -79800.0 -0.39%
Sep 14, 2020 00:00 205889 207366 205492 206850 +96100.0 +0.46%
Sep 11, 2020 00:00 206442 207432 205653 205931 -51100.0 -0.25%
Sep 10, 2020 00:00 206593 208768 205948 206527 -6600.0 -0.03%
Sep 09, 2020 00:00 204717 207176 203625 206667 +195000.0 +0.94%
Sep 08, 2020 00:00 205035 205709 202051 204780 -25500.0 -0.12%
Sep 07, 2020 00:00 205134 206276 204404 204969 -16500.0 -0.08%
Sep 04, 2020 00:00 205041 207108 203914 205347 +30600.0 +0.15%
Sep 03, 2020 00:00 206264 207250 203921 204965 -129900.0 -0.63%
Sep 02, 2020 00:00 208659 209326 205202 206311 -234800.0 -1.14%
Sep 01, 2020 00:00 208304 210935 208014 208770 +46600.0 +0.22%
Aug 31, 2020 00:00 207121 209227 206760 208357 +123600.0 +0.59%
Aug 28, 2020 00:00 205555 207823 205322 206920 +136500.0 +0.66%
Aug 27, 2020 00:00 207235 208878 203206 205590 -164500.0 -0.80%
Aug 26, 2020 00:00 205360 207151 202452 207079 +171900.0 +0.83%
Aug 25, 2020 00:00 204417 205597 203763 205087 +67000.0 +0.33%
Aug 24, 2020 00:00 205043 207390 203863 204401 -64200.0 -0.31%
Aug 21, 2020 00:00 205982 206745 202288 205125 -85700.0 -0.42%
Aug 20, 2020 00:00 204465 207216 204020 205946 +148100.0 +0.72%
Aug 19, 2020 00:00 211046 211390 204202 204701 -634500.0 -3.10%
Aug 18, 2020 00:00 210437 212489 208490 210986 +54900.0 +0.26%
Aug 17, 2020 00:00 207606 210919 205176 210410 +280400.0 +1.33%
Aug 14, 2020 00:00 208863 209877 205722 207119 -174400.0 -0.84%
Aug 13, 2020 00:00 204790 210262 204402 208844 +405400.0 +1.94%
Aug 12, 2020 00:00 203557 208288 198879 204819 +126200.0 +0.62%
Aug 11, 2020 00:00 214721 215184 202510 203549 -1117200.0 -5.49%
Aug 10, 2020 00:00 214773 216892 213822 214807 +3400.0 +0.02%
Aug 07, 2020 00:00 217776 218921 213560 215345 -243100.0 -1.13%
Aug 06, 2020 00:00 215277 218153 214816 217743 +246600.0 +1.13%
Aug 05, 2020 00:00 213434 216619 212148 215173 +173900.0 +0.81%
Aug 04, 2020 00:00 209474 213555 208716 213455 +398100.0 +1.87%
Aug 03, 2020 00:00 209478 210657 206077 209423 -5500.0 -0.03%
Jul 31, 2020 00:00 204945 209257 204539 209204 +425900.0 +2.04%
Jul 30, 2020 00:00 206721 206956 203779 204845 -187600.0 -0.92%
Jul 29, 2020 00:00 205551 207619 203899 206716 +116500.0 +0.56%
Jul 28, 2020 00:00 204645 208539 201374 205900 +125500.0 +0.61%
Jul 27, 2020 00:00 201413 205092 201401 204636 +322300.0 +1.57%
Jul 24, 2020 00:00 201015 202118 199854 201795 +78000.0 +0.39%
Jul 23, 2020 00:00 200406 202370 199712 201121 +71500.0 +0.36%
Jul 22, 2020 00:00 196434 200626 196430 200563 +412900.0 +2.06%
Jul 21, 2020 00:00 194922 197327 194612 196701 +177900.0 +0.90%
Jul 20, 2020 00:00 193628 195183 193372 194938 +131000.0 +0.67%
Jul 17, 2020 00:00 192736 194073 192625 193678 +94200.0 +0.49%
Jul 16, 2020 00:00 193531 193855 192609 192771 -76000.0 -0.39%
Jul 15, 2020 00:00 193956 194205 192416 193560 -39600.0 -0.20%
Jul 14, 2020 00:00 193451 194241 192294 194004 +55300.0 +0.29%
Jul 13, 2020 00:00 192312 194448 192191 193387 +107500.0 +0.56%
Jul 10, 2020 00:00 193164 193455 191748 192308 -85600.0 -0.45%
Jul 09, 2020 00:00 193872 194829 192731 193327 -54500.0 -0.28%
Jul 08, 2020 00:00 192989 195324 192680 194029 +104000.0 +0.54%
XAUJPY Analysis
Loading
Loading
EURUSD 1.18423 GBPUSD 1.33275
USDJPY 104.575 USDCAD 1.30636

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.