XAUJPY Historical Data
202583
+0.83% +1690.0 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2021 00:00 | 200893 | 203440 | 200690 | 202583 | +1690.0 | +0.83% |
| Nov 30, 2021 00:00 | 202756 | 203699 | 200142 | 200779 | -1977.0 | -0.98% |
| Nov 29, 2021 00:00 | 202925 | 204199 | 202559 | 202587 | -338.0 | -0.17% |
| Nov 26, 2021 00:00 | 206400 | 206756 | 201782 | 202913 | -3487.0 | -1.72% |
| Nov 25, 2021 00:00 | 206519 | 207065 | 206180 | 206280 | -239.0 | -0.12% |
| Nov 24, 2021 00:00 | 205876 | 206789 | 205112 | 206389 | +513.0 | +0.25% |
| Nov 23, 2021 00:00 | 207443 | 208377 | 204872 | 205950 | -1493.0 | -0.72% |
| Nov 22, 2021 00:00 | 210536 | 211064 | 207126 | 207311 | -3225.0 | -1.56% |
| Nov 19, 2021 00:00 | 212356 | 213116 | 210130 | 210434 | -1922.0 | -0.91% |
| Nov 18, 2021 00:00 | 213110 | 213617 | 212128 | 212372 | -738.0 | -0.35% |
| Nov 17, 2021 00:00 | 212486 | 214043 | 212430 | 213082 | +596.0 | +0.28% |
| Nov 16, 2021 00:00 | 212579 | 214480 | 212019 | 212454 | -125.0 | -0.06% |
| Nov 15, 2021 00:00 | 213037 | 213037 | 211355 | 212588 | -449.0 | -0.21% |
| Nov 12, 2021 00:00 | 212329 | 212677 | 210491 | 212388 | +59.0 | +0.03% |
| Nov 11, 2021 00:00 | 210648 | 212572 | 210256 | 212349 | +1701.0 | +0.80% |
| Nov 10, 2021 00:00 | 206807 | 211981 | 205920 | 210608 | +3801.0 | +1.80% |
| Nov 09, 2021 00:00 | 206636 | 206842 | 205309 | 206747 | +111.0 | +0.05% |
| Nov 08, 2021 00:00 | 206280 | 206873 | 205654 | 206529 | +249.0 | +0.12% |
| Nov 05, 2021 00:00 | 203748 | 206141 | 203441 | 206093 | +2345.0 | +1.14% |
| Nov 04, 2021 00:00 | 201649 | 204668 | 201632 | 203793 | +2144.0 | +1.05% |
| Nov 03, 2021 00:00 | 203703 | 203780 | 200697 | 201768 | -1935.0 | -0.96% |
| Nov 02, 2021 00:00 | 204365 | 204580 | 203162 | 203747 | -618.0 | -0.30% |
| Nov 01, 2021 00:00 | 203479 | 205045 | 203083 | 204403 | +924.0 | +0.45% |
| Oct 29, 2021 00:00 | 204332 | 204606 | 201835 | 203137 | -1195.0 | -0.59% |
| Oct 28, 2021 00:00 | 204495 | 205333 | 203357 | 204247 | -248.0 | -0.12% |
| Oct 27, 2021 00:00 | 204657 | 204837 | 202656 | 204486 | -171.0 | -0.08% |
| Oct 26, 2021 00:00 | 205501 | 205783 | 203698 | 204634 | -867.0 | -0.42% |
| Oct 25, 2021 00:00 | 203403 | 205762 | 203362 | 205532 | +2129.0 | +1.04% |
| Oct 22, 2021 00:00 | 203206 | 206129 | 202654 | 203422 | +216.0 | +0.11% |
| Oct 21, 2021 00:00 | 203648 | 204515 | 202345 | 203231 | -417.0 | -0.21% |
| Oct 20, 2021 00:00 | 202285 | 204192 | 202269 | 203699 | +1414.0 | +0.69% |
| Oct 19, 2021 00:00 | 201721 | 203842 | 201469 | 202375 | +654.0 | +0.32% |
| Oct 18, 2021 00:00 | 201868 | 202520 | 201249 | 201733 | -135.0 | -0.07% |
| Oct 15, 2021 00:00 | 204041 | 204648 | 201864 | 201933 | -2108.0 | -1.04% |
| Oct 14, 2021 00:00 | 202975 | 204490 | 202726 | 204140 | +1165.0 | +0.57% |
| Oct 13, 2021 00:00 | 199917 | 203639 | 199530 | 202993 | +3076.0 | +1.52% |
| Oct 12, 2021 00:00 | 198746 | 200921 | 198546 | 199912 | +1166.0 | +0.58% |
| Oct 11, 2021 00:00 | 197253 | 199304 | 196557 | 198814 | +1561.0 | +0.79% |
| Oct 08, 2021 00:00 | 196016 | 198967 | 195798 | 197183 | +1167.0 | +0.59% |
| Oct 07, 2021 00:00 | 196369 | 196620 | 195327 | 195889 | -480.0 | -0.25% |
| Oct 06, 2021 00:00 | 196158 | 196637 | 194823 | 196396 | +238.0 | +0.12% |
| Oct 05, 2021 00:00 | 196240 | 196492 | 194833 | 196157 | -83.0 | -0.04% |
| Oct 04, 2021 00:00 | 195427 | 196348 | 194271 | 196247 | +820.0 | +0.42% |
| Oct 01, 2021 00:00 | 195438 | 195707 | 194434 | 195476 | +38.0 | +0.02% |
| Sep 30, 2021 00:00 | 193224 | 196637 | 192943 | 195485 | +2261.0 | +1.16% |
| Sep 29, 2021 00:00 | 193304 | 194382 | 192896 | 193303 | -1.0 | +0.00% |
| Sep 28, 2021 00:00 | 194225 | 194908 | 192834 | 193325 | -900.0 | -0.47% |
| Sep 27, 2021 00:00 | 193605 | 194853 | 193599 | 194277 | +672.0 | +0.35% |
| Sep 24, 2021 00:00 | 192309 | 194146 | 192253 | 193725 | +1416.0 | +0.73% |
| Sep 23, 2021 00:00 | 194108 | 195162 | 191734 | 192188 | -1920.0 | -1.00% |
| Sep 22, 2021 00:00 | 193806 | 195772 | 193600 | 194091 | +285.0 | +0.15% |
| Sep 21, 2021 00:00 | 193035 | 194698 | 192818 | 193747 | +712.0 | +0.37% |
| Sep 20, 2021 00:00 | 192801 | 193505 | 191465 | 192957 | +156.0 | +0.08% |
| Sep 17, 2021 00:00 | 192438 | 194331 | 192201 | 192867 | +429.0 | +0.22% |
| Sep 16, 2021 00:00 | 196174 | 196409 | 191593 | 192408 | -3766.0 | -1.96% |
| Sep 15, 2021 00:00 | 197894 | 197997 | 195833 | 196156 | -1738.0 | -0.89% |
| Sep 14, 2021 00:00 | 197263 | 198295 | 196060 | 197929 | +666.0 | +0.34% |
| Sep 13, 2021 00:00 | 196459 | 197742 | 196131 | 197268 | +809.0 | +0.41% |
| Sep 10, 2021 00:00 | 196865 | 198302 | 196321 | 196466 | -399.0 | -0.20% |
| Sep 09, 2021 00:00 | 197283 | 197917 | 195932 | 196879 | -404.0 | -0.21% |
| Sep 08, 2021 00:00 | 197813 | 198591 | 196664 | 197270 | -543.0 | -0.28% |
| Sep 07, 2021 00:00 | 200217 | 200677 | 197538 | 197858 | -2359.0 | -1.19% |
| Sep 06, 2021 00:00 | 200640 | 200812 | 200059 | 200294 | -346.0 | -0.17% |
| Sep 03, 2021 00:00 | 198907 | 201067 | 198823 | 200489 | +1582.0 | +0.79% |
| Sep 02, 2021 00:00 | 199501 | 199830 | 198629 | 198913 | -588.0 | -0.30% |
| Sep 01, 2021 00:00 | 199416 | 200334 | 199032 | 199588 | +172.0 | +0.09% |
| Aug 31, 2021 00:00 | 198860 | 199807 | 197934 | 199473 | +613.0 | +0.31% |
| Aug 30, 2021 00:00 | 199747 | 199996 | 198651 | 198951 | -796.0 | -0.40% |
| Aug 27, 2021 00:00 | 197209 | 199765 | 196653 | 199654 | +2445.0 | +1.22% |
| Aug 26, 2021 00:00 | 196934 | 197732 | 196093 | 197215 | +281.0 | +0.14% |
| Aug 25, 2021 00:00 | 197768 | 197806 | 196174 | 196885 | -883.0 | -0.45% |
| Aug 24, 2021 00:00 | 197927 | 198241 | 197567 | 197728 | -199.0 | -0.10% |
| Aug 23, 2021 00:00 | 195336 | 198302 | 195126 | 197979 | +2643.0 | +1.33% |
| Aug 20, 2021 00:00 | 195335 | 196135 | 195107 | 195520 | +185.0 | +0.09% |
| Aug 19, 2021 00:00 | 196220 | 196674 | 194911 | 195331 | -889.0 | -0.46% |
| Aug 18, 2021 00:00 | 195677 | 196645 | 195385 | 196160 | +483.0 | +0.25% |
| Aug 17, 2021 00:00 | 195243 | 196204 | 194919 | 195638 | +395.0 | +0.20% |
| Aug 16, 2021 00:00 | 194968 | 195343 | 193719 | 195239 | +271.0 | +0.14% |
| Aug 13, 2021 00:00 | 193495 | 195181 | 193393 | 195017 | +1522.0 | +0.78% |
| Aug 12, 2021 00:00 | 193276 | 194066 | 192478 | 193528 | +252.0 | +0.13% |
| Aug 11, 2021 00:00 | 191160 | 193657 | 190789 | 193384 | +2224.0 | +1.15% |
| Aug 10, 2021 00:00 | 190775 | 191849 | 189938 | 191180 | +405.0 | +0.21% |
| Aug 09, 2021 00:00 | 194244 | 194482 | 185426 | 190800 | -3444.0 | -1.81% |
| Aug 06, 2021 00:00 | 198104 | 198104 | 193916 | 194323 | -3781.0 | -1.95% |
| Aug 05, 2021 00:00 | 198303 | 198828 | 197251 | 198020 | -283.0 | -0.14% |
| Aug 04, 2021 00:00 | 197388 | 199258 | 197143 | 198324 | +936.0 | +0.47% |
| Aug 03, 2021 00:00 | 198172 | 198241 | 197151 | 197336 | -836.0 | -0.42% |
| Aug 02, 2021 00:00 | 199069 | 199171 | 197754 | 198199 | -870.0 | -0.44% |
| Jul 30, 2021 00:00 | 200114 | 200647 | 198704 | 198919 | -1195.0 | -0.60% |
| Jul 29, 2021 00:00 | 198637 | 200782 | 198521 | 200068 | +1431.0 | +0.72% |
| Jul 28, 2021 00:00 | 197401 | 198772 | 197363 | 198549 | +1148.0 | +0.58% |
| Jul 27, 2021 00:00 | 198339 | 198560 | 197071 | 197462 | -877.0 | -0.44% |
| Jul 26, 2021 00:00 | 199144 | 199642 | 198123 | 198377 | -767.0 | -0.39% |
| Jul 23, 2021 00:00 | 199014 | 199725 | 197836 | 199173 | +159.0 | +0.08% |
| Jul 22, 2021 00:00 | 198875 | 199182 | 197762 | 198991 | +116.0 | +0.06% |
| Jul 21, 2021 00:00 | 198815 | 199275 | 197741 | 198856 | +41.0 | +0.02% |
| Jul 20, 2021 00:00 | 198378 | 199939 | 198313 | 198838 | +460.0 | +0.23% |
| Jul 19, 2021 00:00 | 199225 | 199660 | 196574 | 198375 | -850.0 | -0.43% |
| Jul 16, 2021 00:00 | 200894 | 201298 | 199110 | 199393 | -1501.0 | -0.75% |
| Jul 15, 2021 00:00 | 200939 | 201352 | 200153 | 200910 | -29.0 | -0.01% |
XAUJPY Analysis
XAUJPY Currency - Real time XAUJPY currency chart and performance.
XAUJPY Volatility - XAUJPY real time currency volatility analysis.
XAUJPY Correlation - XAUJPY real time currency correlation analysis.
XAUJPY Indicators - XAUJPY real time indicators.
XAUJPY Patterns - XAUJPY real time price patterns.
