To use chat, please login.
Back to contacts

XAUJPY Historical Data

XAUJPY -
202583
  +0.83%   +1690.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 01, 2021 00:00 200893 203440 200690 202583 +1690.0 +0.83%
Nov 30, 2021 00:00 202756 203699 200142 200779 -1977.0 -0.98%
Nov 29, 2021 00:00 202925 204199 202559 202587 -338.0 -0.17%
Nov 26, 2021 00:00 206400 206756 201782 202913 -3487.0 -1.72%
Nov 25, 2021 00:00 206519 207065 206180 206280 -239.0 -0.12%
Nov 24, 2021 00:00 205876 206789 205112 206389 +513.0 +0.25%
Nov 23, 2021 00:00 207443 208377 204872 205950 -1493.0 -0.72%
Nov 22, 2021 00:00 210536 211064 207126 207311 -3225.0 -1.56%
Nov 19, 2021 00:00 212356 213116 210130 210434 -1922.0 -0.91%
Nov 18, 2021 00:00 213110 213617 212128 212372 -738.0 -0.35%
Nov 17, 2021 00:00 212486 214043 212430 213082 +596.0 +0.28%
Nov 16, 2021 00:00 212579 214480 212019 212454 -125.0 -0.06%
Nov 15, 2021 00:00 213037 213037 211355 212588 -449.0 -0.21%
Nov 12, 2021 00:00 212329 212677 210491 212388 +59.0 +0.03%
Nov 11, 2021 00:00 210648 212572 210256 212349 +1701.0 +0.80%
Nov 10, 2021 00:00 206807 211981 205920 210608 +3801.0 +1.80%
Nov 09, 2021 00:00 206636 206842 205309 206747 +111.0 +0.05%
Nov 08, 2021 00:00 206280 206873 205654 206529 +249.0 +0.12%
Nov 05, 2021 00:00 203748 206141 203441 206093 +2345.0 +1.14%
Nov 04, 2021 00:00 201649 204668 201632 203793 +2144.0 +1.05%
Nov 03, 2021 00:00 203703 203780 200697 201768 -1935.0 -0.96%
Nov 02, 2021 00:00 204365 204580 203162 203747 -618.0 -0.30%
Nov 01, 2021 00:00 203479 205045 203083 204403 +924.0 +0.45%
Oct 29, 2021 00:00 204332 204606 201835 203137 -1195.0 -0.59%
Oct 28, 2021 00:00 204495 205333 203357 204247 -248.0 -0.12%
Oct 27, 2021 00:00 204657 204837 202656 204486 -171.0 -0.08%
Oct 26, 2021 00:00 205501 205783 203698 204634 -867.0 -0.42%
Oct 25, 2021 00:00 203403 205762 203362 205532 +2129.0 +1.04%
Oct 22, 2021 00:00 203206 206129 202654 203422 +216.0 +0.11%
Oct 21, 2021 00:00 203648 204515 202345 203231 -417.0 -0.21%
Oct 20, 2021 00:00 202285 204192 202269 203699 +1414.0 +0.69%
Oct 19, 2021 00:00 201721 203842 201469 202375 +654.0 +0.32%
Oct 18, 2021 00:00 201868 202520 201249 201733 -135.0 -0.07%
Oct 15, 2021 00:00 204041 204648 201864 201933 -2108.0 -1.04%
Oct 14, 2021 00:00 202975 204490 202726 204140 +1165.0 +0.57%
Oct 13, 2021 00:00 199917 203639 199530 202993 +3076.0 +1.52%
Oct 12, 2021 00:00 198746 200921 198546 199912 +1166.0 +0.58%
Oct 11, 2021 00:00 197253 199304 196557 198814 +1561.0 +0.79%
Oct 08, 2021 00:00 196016 198967 195798 197183 +1167.0 +0.59%
Oct 07, 2021 00:00 196369 196620 195327 195889 -480.0 -0.25%
Oct 06, 2021 00:00 196158 196637 194823 196396 +238.0 +0.12%
Oct 05, 2021 00:00 196240 196492 194833 196157 -83.0 -0.04%
Oct 04, 2021 00:00 195427 196348 194271 196247 +820.0 +0.42%
Oct 01, 2021 00:00 195438 195707 194434 195476 +38.0 +0.02%
Sep 30, 2021 00:00 193224 196637 192943 195485 +2261.0 +1.16%
Sep 29, 2021 00:00 193304 194382 192896 193303 -1.0 +0.00%
Sep 28, 2021 00:00 194225 194908 192834 193325 -900.0 -0.47%
Sep 27, 2021 00:00 193605 194853 193599 194277 +672.0 +0.35%
Sep 24, 2021 00:00 192309 194146 192253 193725 +1416.0 +0.73%
Sep 23, 2021 00:00 194108 195162 191734 192188 -1920.0 -1.00%
Sep 22, 2021 00:00 193806 195772 193600 194091 +285.0 +0.15%
Sep 21, 2021 00:00 193035 194698 192818 193747 +712.0 +0.37%
Sep 20, 2021 00:00 192801 193505 191465 192957 +156.0 +0.08%
Sep 17, 2021 00:00 192438 194331 192201 192867 +429.0 +0.22%
Sep 16, 2021 00:00 196174 196409 191593 192408 -3766.0 -1.96%
Sep 15, 2021 00:00 197894 197997 195833 196156 -1738.0 -0.89%
Sep 14, 2021 00:00 197263 198295 196060 197929 +666.0 +0.34%
Sep 13, 2021 00:00 196459 197742 196131 197268 +809.0 +0.41%
Sep 10, 2021 00:00 196865 198302 196321 196466 -399.0 -0.20%
Sep 09, 2021 00:00 197283 197917 195932 196879 -404.0 -0.21%
Sep 08, 2021 00:00 197813 198591 196664 197270 -543.0 -0.28%
Sep 07, 2021 00:00 200217 200677 197538 197858 -2359.0 -1.19%
Sep 06, 2021 00:00 200640 200812 200059 200294 -346.0 -0.17%
Sep 03, 2021 00:00 198907 201067 198823 200489 +1582.0 +0.79%
Sep 02, 2021 00:00 199501 199830 198629 198913 -588.0 -0.30%
Sep 01, 2021 00:00 199416 200334 199032 199588 +172.0 +0.09%
Aug 31, 2021 00:00 198860 199807 197934 199473 +613.0 +0.31%
Aug 30, 2021 00:00 199747 199996 198651 198951 -796.0 -0.40%
Aug 27, 2021 00:00 197209 199765 196653 199654 +2445.0 +1.22%
Aug 26, 2021 00:00 196934 197732 196093 197215 +281.0 +0.14%
Aug 25, 2021 00:00 197768 197806 196174 196885 -883.0 -0.45%
Aug 24, 2021 00:00 197927 198241 197567 197728 -199.0 -0.10%
Aug 23, 2021 00:00 195336 198302 195126 197979 +2643.0 +1.33%
Aug 20, 2021 00:00 195335 196135 195107 195520 +185.0 +0.09%
Aug 19, 2021 00:00 196220 196674 194911 195331 -889.0 -0.46%
Aug 18, 2021 00:00 195677 196645 195385 196160 +483.0 +0.25%
Aug 17, 2021 00:00 195243 196204 194919 195638 +395.0 +0.20%
Aug 16, 2021 00:00 194968 195343 193719 195239 +271.0 +0.14%
Aug 13, 2021 00:00 193495 195181 193393 195017 +1522.0 +0.78%
Aug 12, 2021 00:00 193276 194066 192478 193528 +252.0 +0.13%
Aug 11, 2021 00:00 191160 193657 190789 193384 +2224.0 +1.15%
Aug 10, 2021 00:00 190775 191849 189938 191180 +405.0 +0.21%
Aug 09, 2021 00:00 194244 194482 185426 190800 -3444.0 -1.81%
Aug 06, 2021 00:00 198104 198104 193916 194323 -3781.0 -1.95%
Aug 05, 2021 00:00 198303 198828 197251 198020 -283.0 -0.14%
Aug 04, 2021 00:00 197388 199258 197143 198324 +936.0 +0.47%
Aug 03, 2021 00:00 198172 198241 197151 197336 -836.0 -0.42%
Aug 02, 2021 00:00 199069 199171 197754 198199 -870.0 -0.44%
Jul 30, 2021 00:00 200114 200647 198704 198919 -1195.0 -0.60%
Jul 29, 2021 00:00 198637 200782 198521 200068 +1431.0 +0.72%
Jul 28, 2021 00:00 197401 198772 197363 198549 +1148.0 +0.58%
Jul 27, 2021 00:00 198339 198560 197071 197462 -877.0 -0.44%
Jul 26, 2021 00:00 199144 199642 198123 198377 -767.0 -0.39%
Jul 23, 2021 00:00 199014 199725 197836 199173 +159.0 +0.08%
Jul 22, 2021 00:00 198875 199182 197762 198991 +116.0 +0.06%
Jul 21, 2021 00:00 198815 199275 197741 198856 +41.0 +0.02%
Jul 20, 2021 00:00 198378 199939 198313 198838 +460.0 +0.23%
Jul 19, 2021 00:00 199225 199660 196574 198375 -850.0 -0.43%
Jul 16, 2021 00:00 200894 201298 199110 199393 -1501.0 -0.75%
Jul 15, 2021 00:00 200939 201352 200153 200910 -29.0 -0.01%

XAUJPY Analysis

XAUJPY Currency - Real time XAUJPY currency chart and performance.

XAUJPY Volatility - XAUJPY real time currency volatility analysis.

XAUJPY Correlation - XAUJPY real time currency correlation analysis.

XAUJPY Indicators - XAUJPY real time indicators.

XAUJPY Patterns - XAUJPY real time price patterns.