ShareXAUJPY Historical Data
XAUJPY -
191241
-0.42%
-80600.0 pips
Timeframe:
Start:
End:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2020 00:00 | 192047 | 192183 | 190958 | 191241 | -80600.0 | -0.42% |
| Nov 23, 2020 00:00 | 194205 | 194708 | 191211 | 192138 | -206700.0 | -1.08% |
| Nov 20, 2020 00:00 | 193563 | 195004 | 193127 | 194241 | +67800.0 | +0.35% |
| Nov 19, 2020 00:00 | 194411 | 194558 | 192801 | 193579 | -83200.0 | -0.43% |
| Nov 18, 2020 00:00 | 195898 | 196156 | 193824 | 194323 | -157500.0 | -0.81% |
| Nov 17, 2020 00:00 | 197331 | 197702 | 195578 | 195888 | -144300.0 | -0.74% |
| Nov 16, 2020 00:00 | 197639 | 198567 | 195451 | 197497 | -14200.0 | -0.07% |
| Nov 13, 2020 00:00 | 197300 | 198642 | 196788 | 197628 | +32800.0 | +0.17% |
| Nov 12, 2020 00:00 | 196660 | 198166 | 196191 | 197291 | +63100.0 | +0.32% |
| Nov 11, 2020 00:00 | 197554 | 198444 | 195847 | 196648 | -90600.0 | -0.46% |
| Nov 10, 2020 00:00 | 196182 | 198747 | 195930 | 197557 | +137500.0 | +0.70% |
| Nov 09, 2020 00:00 | 201880 | 203389 | 195332 | 196230 | -565000.0 | -2.88% |
| Nov 06, 2020 00:00 | 201864 | 202544 | 200142 | 201726 | -13800.0 | -0.07% |
| Nov 05, 2020 00:00 | 198887 | 202391 | 198446 | 201772 | +288500.0 | +1.43% |
| Nov 04, 2020 00:00 | 199659 | 200497 | 197070 | 198890 | -76900.0 | -0.39% |
| Nov 03, 2020 00:00 | 198523 | 199758 | 197375 | 199535 | +101200.0 | +0.51% |
| Nov 02, 2020 00:00 | 196388 | 198660 | 196107 | 198571 | +218300.0 | +1.10% |
| Oct 30, 2020 00:00 | 195272 | 197597 | 194456 | 196586 | +131400.0 | +0.67% |
| Oct 29, 2020 00:00 | 195717 | 196688 | 194077 | 195379 | -33800.0 | -0.17% |
| Oct 28, 2020 00:00 | 199315 | 199478 | 194934 | 195840 | -347500.0 | -1.77% |
| Oct 27, 2020 00:00 | 199391 | 200036 | 198622 | 199174 | -21700.0 | -0.11% |
| Oct 26, 2020 00:00 | 199198 | 200302 | 198000 | 199397 | +19900.0 | +0.10% |
| Oct 23, 2020 00:00 | 199570 | 200412 | 198614 | 199090 | -48000.0 | -0.24% |
| Oct 22, 2020 00:00 | 201203 | 201399 | 198602 | 199657 | -154600.0 | -0.77% |
| Oct 21, 2020 00:00 | 201289 | 202368 | 200727 | 201256 | -3300.0 | -0.02% |
| Oct 20, 2020 00:00 | 200682 | 201881 | 200026 | 201191 | +50900.0 | +0.25% |
| Oct 19, 2020 00:00 | 200174 | 202036 | 199944 | 200745 | +57100.0 | +0.28% |
| Oct 16, 2020 00:00 | 201129 | 201448 | 200012 | 200113 | -101600.0 | -0.51% |
| Oct 15, 2020 00:00 | 199870 | 201295 | 198908 | 201151 | +128100.0 | +0.64% |
| Oct 14, 2020 00:00 | 199536 | 201210 | 198354 | 199939 | +40300.0 | +0.20% |
| Oct 13, 2020 00:00 | 202443 | 202981 | 199193 | 199440 | -300300.0 | -1.51% |
| Oct 12, 2020 00:00 | 203953 | 204145 | 202134 | 202462 | -149100.0 | -0.74% |
| Oct 09, 2020 00:00 | 200742 | 203866 | 200722 | 203811 | +306900.0 | +1.51% |
| Oct 08, 2020 00:00 | 199940 | 201381 | 199504 | 200768 | +82800.0 | +0.41% |
| Oct 07, 2020 00:00 | 198415 | 200673 | 197831 | 200026 | +161100.0 | +0.81% |
| Oct 06, 2020 00:00 | 202201 | 202997 | 198019 | 198343 | -385800.0 | -1.95% |
| Oct 05, 2020 00:00 | 200949 | 202790 | 199201 | 202324 | +137500.0 | +0.68% |
| Oct 02, 2020 00:00 | 201097 | 201479 | 199204 | 200159 | -93800.0 | -0.47% |
| Oct 01, 2020 00:00 | 198779 | 201798 | 198779 | 201145 | +236600.0 | +1.18% |
| Sep 30, 2020 00:00 | 200506 | 200731 | 198629 | 198791 | -171500.0 | -0.86% |
| Sep 29, 2020 00:00 | 198463 | 200633 | 197985 | 200490 | +202700.0 | +1.01% |
| Sep 28, 2020 00:00 | 196688 | 198681 | 194784 | 198477 | +178900.0 | +0.90% |
| Sep 25, 2020 00:00 | 196898 | 197535 | 195306 | 196311 | -58700.0 | -0.30% |
| Sep 24, 2020 00:00 | 196281 | 197792 | 194662 | 196883 | +60200.0 | +0.31% |
| Sep 23, 2020 00:00 | 199367 | 200325 | 195638 | 196315 | -305200.0 | -1.55% |
| Sep 22, 2020 00:00 | 200177 | 201064 | 198258 | 199398 | -77900.0 | -0.39% |
| Sep 21, 2020 00:00 | 203849 | 204346 | 196736 | 200122 | -372700.0 | -1.86% |
| Sep 18, 2020 00:00 | 203624 | 204856 | 203023 | 203902 | +27800.0 | +0.14% |
| Sep 17, 2020 00:00 | 205570 | 205952 | 202148 | 203621 | -194900.0 | -0.96% |
| Sep 16, 2020 00:00 | 205837 | 207119 | 205169 | 205622 | -21500.0 | -0.10% |
| Sep 15, 2020 00:00 | 206828 | 208213 | 205369 | 206030 | -79800.0 | -0.39% |
| Sep 14, 2020 00:00 | 205889 | 207366 | 205492 | 206850 | +96100.0 | +0.46% |
| Sep 11, 2020 00:00 | 206442 | 207432 | 205653 | 205931 | -51100.0 | -0.25% |
| Sep 10, 2020 00:00 | 206593 | 208768 | 205948 | 206527 | -6600.0 | -0.03% |
| Sep 09, 2020 00:00 | 204717 | 207176 | 203625 | 206667 | +195000.0 | +0.94% |
| Sep 08, 2020 00:00 | 205035 | 205709 | 202051 | 204780 | -25500.0 | -0.12% |
| Sep 07, 2020 00:00 | 205134 | 206276 | 204404 | 204969 | -16500.0 | -0.08% |
| Sep 04, 2020 00:00 | 205041 | 207108 | 203914 | 205347 | +30600.0 | +0.15% |
| Sep 03, 2020 00:00 | 206264 | 207250 | 203921 | 204965 | -129900.0 | -0.63% |
| Sep 02, 2020 00:00 | 208659 | 209326 | 205202 | 206311 | -234800.0 | -1.14% |
| Sep 01, 2020 00:00 | 208304 | 210935 | 208014 | 208770 | +46600.0 | +0.22% |
| Aug 31, 2020 00:00 | 207121 | 209227 | 206760 | 208357 | +123600.0 | +0.59% |
| Aug 28, 2020 00:00 | 205555 | 207823 | 205322 | 206920 | +136500.0 | +0.66% |
| Aug 27, 2020 00:00 | 207235 | 208878 | 203206 | 205590 | -164500.0 | -0.80% |
| Aug 26, 2020 00:00 | 205360 | 207151 | 202452 | 207079 | +171900.0 | +0.83% |
| Aug 25, 2020 00:00 | 204417 | 205597 | 203763 | 205087 | +67000.0 | +0.33% |
| Aug 24, 2020 00:00 | 205043 | 207390 | 203863 | 204401 | -64200.0 | -0.31% |
| Aug 21, 2020 00:00 | 205982 | 206745 | 202288 | 205125 | -85700.0 | -0.42% |
| Aug 20, 2020 00:00 | 204465 | 207216 | 204020 | 205946 | +148100.0 | +0.72% |
| Aug 19, 2020 00:00 | 211046 | 211390 | 204202 | 204701 | -634500.0 | -3.10% |
| Aug 18, 2020 00:00 | 210437 | 212489 | 208490 | 210986 | +54900.0 | +0.26% |
| Aug 17, 2020 00:00 | 207606 | 210919 | 205176 | 210410 | +280400.0 | +1.33% |
| Aug 14, 2020 00:00 | 208863 | 209877 | 205722 | 207119 | -174400.0 | -0.84% |
| Aug 13, 2020 00:00 | 204790 | 210262 | 204402 | 208844 | +405400.0 | +1.94% |
| Aug 12, 2020 00:00 | 203557 | 208288 | 198879 | 204819 | +126200.0 | +0.62% |
| Aug 11, 2020 00:00 | 214721 | 215184 | 202510 | 203549 | -1117200.0 | -5.49% |
| Aug 10, 2020 00:00 | 214773 | 216892 | 213822 | 214807 | +3400.0 | +0.02% |
| Aug 07, 2020 00:00 | 217776 | 218921 | 213560 | 215345 | -243100.0 | -1.13% |
| Aug 06, 2020 00:00 | 215277 | 218153 | 214816 | 217743 | +246600.0 | +1.13% |
| Aug 05, 2020 00:00 | 213434 | 216619 | 212148 | 215173 | +173900.0 | +0.81% |
| Aug 04, 2020 00:00 | 209474 | 213555 | 208716 | 213455 | +398100.0 | +1.87% |
| Aug 03, 2020 00:00 | 209478 | 210657 | 206077 | 209423 | -5500.0 | -0.03% |
| Jul 31, 2020 00:00 | 204945 | 209257 | 204539 | 209204 | +425900.0 | +2.04% |
| Jul 30, 2020 00:00 | 206721 | 206956 | 203779 | 204845 | -187600.0 | -0.92% |
| Jul 29, 2020 00:00 | 205551 | 207619 | 203899 | 206716 | +116500.0 | +0.56% |
| Jul 28, 2020 00:00 | 204645 | 208539 | 201374 | 205900 | +125500.0 | +0.61% |
| Jul 27, 2020 00:00 | 201413 | 205092 | 201401 | 204636 | +322300.0 | +1.57% |
| Jul 24, 2020 00:00 | 201015 | 202118 | 199854 | 201795 | +78000.0 | +0.39% |
| Jul 23, 2020 00:00 | 200406 | 202370 | 199712 | 201121 | +71500.0 | +0.36% |
| Jul 22, 2020 00:00 | 196434 | 200626 | 196430 | 200563 | +412900.0 | +2.06% |
| Jul 21, 2020 00:00 | 194922 | 197327 | 194612 | 196701 | +177900.0 | +0.90% |
| Jul 20, 2020 00:00 | 193628 | 195183 | 193372 | 194938 | +131000.0 | +0.67% |
| Jul 17, 2020 00:00 | 192736 | 194073 | 192625 | 193678 | +94200.0 | +0.49% |
| Jul 16, 2020 00:00 | 193531 | 193855 | 192609 | 192771 | -76000.0 | -0.39% |
| Jul 15, 2020 00:00 | 193956 | 194205 | 192416 | 193560 | -39600.0 | -0.20% |
| Jul 14, 2020 00:00 | 193451 | 194241 | 192294 | 194004 | +55300.0 | +0.29% |
| Jul 13, 2020 00:00 | 192312 | 194448 | 192191 | 193387 | +107500.0 | +0.56% |
| Jul 10, 2020 00:00 | 193164 | 193455 | 191748 | 192308 | -85600.0 | -0.45% |
| Jul 09, 2020 00:00 | 193872 | 194829 | 192731 | 193327 | -54500.0 | -0.28% |
| Jul 08, 2020 00:00 | 192989 | 195324 | 192680 | 194029 | +104000.0 | +0.54% |
XAUJPY Analysis
- XAUJPY Currency - Real time XAUJPY currency chart and performance.
- XAUJPY Volatility - XAUJPY real time currency volatility analysis.
- XAUJPY Correlation - XAUJPY real time currency correlation analysis.
