To use chat, please login.
Back to contacts

XAUJPY Historical Data

XAUJPY -
244468
  +0.79%   +1941.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 30, 2022 00:00 242527 244623 242510 244468 +1941.0 +0.79%
Nov 29, 2022 00:00 241744 243216 241349 242631 +887.0 +0.37%
Nov 28, 2022 00:00 244398 244635 241545 241865 -2533.0 -1.05%
Nov 25, 2022 00:00 243196 244452 242815 243896 +700.0 +0.29%
Nov 24, 2022 00:00 244089 244544 242389 243102 -987.0 -0.41%
Nov 23, 2022 00:00 245649 246376 243197 244156 -1493.0 -0.61%
Nov 22, 2022 00:00 246967 247538 245289 245657 -1310.0 -0.53%
Nov 21, 2022 00:00 245804 247653 244830 247001 +1197.0 +0.48%
Nov 18, 2022 00:00 246953 247355 244932 245665 -1288.0 -0.52%
Nov 17, 2022 00:00 247355 247565 245689 246757 -598.0 -0.24%
Nov 16, 2022 00:00 247667 248809 246857 247447 -220.0 -0.09%
Nov 15, 2022 00:00 247877 248967 245755 247755 -122.0 -0.05%
Nov 14, 2022 00:00 245901 249355 244792 247753 +1852.0 +0.75%
Nov 11, 2022 00:00 248419 249679 244361 245580 -2839.0 -1.16%
Nov 10, 2022 00:00 249768 251254 246266 247375 -2393.0 -0.97%
Nov 09, 2022 00:00 249336 251363 248230 249840 +504.0 +0.20%
Nov 08, 2022 00:00 245478 249730 244016 249397 +3919.0 +1.57%
Nov 07, 2022 00:00 246222 246777 244929 245608 -614.0 -0.25%
Nov 04, 2022 00:00 241471 246836 241174 246439 +4968.0 +2.02%
Nov 03, 2022 00:00 241628 241999 239477 241601 -27.0 -0.01%
Nov 02, 2022 00:00 244200 244369 241777 241910 -2290.0 -0.95%
Nov 01, 2022 00:00 242866 244768 242527 244263 +1397.0 +0.57%
Oct 31, 2022 00:00 242667 244218 242353 242991 +324.0 +0.13%
Oct 28, 2022 00:00 243237 244262 241735 242631 -606.0 -0.25%
Oct 27, 2022 00:00 243625 244084 241819 243234 -391.0 -0.16%
Oct 26, 2022 00:00 244703 246352 243451 243692 -1011.0 -0.41%
Oct 25, 2022 00:00 245891 246428 243996 244553 -1338.0 -0.55%
Oct 24, 2022 00:00 246114 248053 242225 245767 -347.0 -0.14%
Oct 21, 2022 00:00 244391 248774 241307 244681 +290.0 +0.12%
Oct 20, 2022 00:00 244144 246309 243257 244442 +298.0 +0.12%
Oct 19, 2022 00:00 246456 246741 243939 244217 -2239.0 -0.92%
Oct 18, 2022 00:00 245841 247156 244739 246518 +677.0 +0.27%
Oct 17, 2022 00:00 244199 247950 244199 245969 +1770.0 +0.72%
Oct 14, 2022 00:00 245317 246447 243739 244598 -719.0 -0.29%
Oct 13, 2022 00:00 245735 246756 241784 245292 -443.0 -0.18%
Oct 12, 2022 00:00 242932 246245 242679 245781 +2849.0 +1.16%
Oct 11, 2022 00:00 243128 245065 242051 243016 -112.0 -0.05%
Oct 10, 2022 00:00 246502 247128 242768 243084 -3418.0 -1.41%
Oct 07, 2022 00:00 248389 248516 245701 246402 -1987.0 -0.81%
Oct 06, 2022 00:00 248114 249474 247433 248533 +419.0 +0.17%
Oct 05, 2022 00:00 248743 249096 246011 248294 -449.0 -0.18%
Oct 04, 2022 00:00 245598 249630 245433 248852 +3254.0 +1.31%
Oct 03, 2022 00:00 240635 246217 240349 245696 +5061.0 +2.06%
Sep 30, 2022 00:00 239875 242345 239831 240444 +569.0 +0.24%
Sep 29, 2022 00:00 239145 240195 237357 239804 +659.0 +0.27%
Sep 28, 2022 00:00 235915 239445 233616 239223 +3308.0 +1.38%
Sep 27, 2022 00:00 234791 237175 234771 235931 +1140.0 +0.48%
Sep 26, 2022 00:00 235684 237690 233930 234825 -859.0 -0.37%
Sep 23, 2022 00:00 237954 238301 234254 235813 -2141.0 -0.91%
Sep 22, 2022 00:00 241045 242169 235334 237948 -3097.0 -1.30%
Sep 21, 2022 00:00 239348 242381 238976 241151 +1803.0 +0.75%
Sep 20, 2022 00:00 239999 240308 238718 239256 -743.0 -0.31%
Sep 19, 2022 00:00 239508 240142 238048 239968 +460.0 +0.19%
Sep 16, 2022 00:00 238946 240257 237138 239570 +624.0 +0.26%
Sep 15, 2022 00:00 242891 243040 238396 238844 -4047.0 -1.69%
Sep 14, 2022 00:00 246402 246650 242497 243005 -3397.0 -1.40%
Sep 13, 2022 00:00 246256 247049 244782 246072 -184.0 -0.07%
Sep 12, 2022 00:00 244659 247101 244516 246316 +1657.0 +0.67%
Sep 09, 2022 00:00 246204 247059 243980 244975 -1229.0 -0.50%
Sep 08, 2022 00:00 246990 247996 245427 246205 -785.0 -0.32%
Sep 07, 2022 00:00 243010 247580 242471 247007 +3997.0 +1.62%
Sep 06, 2022 00:00 240358 243850 240358 243004 +2646.0 +1.09%
Sep 05, 2022 00:00 239923 240998 239671 240355 +432.0 +0.18%
Sep 02, 2022 00:00 237923 240609 237527 240058 +2135.0 +0.89%
Sep 01, 2022 00:00 237865 238408 236437 237989 +124.0 +0.05%
Aug 31, 2022 00:00 239115 239242 236969 237741 -1374.0 -0.58%
Aug 30, 2022 00:00 240986 241254 238953 239312 -1674.0 -0.70%
Aug 29, 2022 00:00 239066 241607 238588 240962 +1896.0 +0.79%
Aug 26, 2022 00:00 240007 240843 237752 238963 -1044.0 -0.44%
Aug 25, 2022 00:00 240049 240951 239578 239998 -51.0 -0.02%
Aug 24, 2022 00:00 238978 240316 238202 240138 +1160.0 +0.48%
Aug 23, 2022 00:00 238716 239343 237950 239013 +297.0 +0.12%
Aug 22, 2022 00:00 239080 240150 236946 238664 -416.0 -0.17%
Aug 19, 2022 00:00 238970 240785 238658 239118 +148.0 +0.06%
Aug 18, 2022 00:00 238107 239416 237763 238928 +821.0 +0.34%
Aug 17, 2022 00:00 238442 239774 237747 237995 -447.0 -0.19%
Aug 16, 2022 00:00 237157 239259 236464 238322 +1165.0 +0.49%
Aug 15, 2022 00:00 240564 240597 235677 237190 -3374.0 -1.42%
Aug 12, 2022 00:00 238030 240583 237613 240523 +2493.0 +1.04%
Aug 11, 2022 00:00 238092 238231 236559 237950 -142.0 -0.06%
Aug 10, 2022 00:00 242490 242673 237533 238170 -4320.0 -1.81%
Aug 09, 2022 00:00 241465 242907 240255 242497 +1032.0 +0.43%
Aug 08, 2022 00:00 239613 241668 239364 241543 +1930.0 +0.80%
Aug 05, 2022 00:00 238160 240671 237412 239635 +1475.0 +0.62%
Aug 04, 2022 00:00 236269 239309 235796 238060 +1791.0 +0.75%
Aug 03, 2022 00:00 234726 236851 233444 236321 +1595.0 +0.67%
Aug 02, 2022 00:00 233294 235561 231395 234511 +1217.0 +0.52%
Aug 01, 2022 00:00 235178 235367 232638 233228 -1950.0 -0.84%
Jul 29, 2022 00:00 235826 236350 234031 235249 -577.0 -0.25%
Jul 28, 2022 00:00 236794 236992 234716 235700 -1094.0 -0.46%
Jul 27, 2022 00:00 235148 237557 234465 236925 +1777.0 +0.75%
Jul 26, 2022 00:00 234881 236002 234248 235147 +266.0 +0.11%
Jul 25, 2022 00:00 235125 236634 234367 235002 -123.0 -0.05%
Jul 22, 2022 00:00 236025 237165 234329 234961 -1064.0 -0.45%
Jul 21, 2022 00:00 234488 236712 233103 235984 +1496.0 +0.63%
Jul 20, 2022 00:00 236525 236807 233930 234557 -1968.0 -0.84%
Jul 19, 2022 00:00 236090 236733 235084 236498 +408.0 +0.17%
Jul 18, 2022 00:00 236429 238320 235596 236069 -360.0 -0.15%
Jul 15, 2022 00:00 237751 238569 235451 236498 -1253.0 -0.53%
Jul 14, 2022 00:00 238408 239383 236343 237558 -850.0 -0.36%

XAUJPY Analysis

XAUJPY Currency - Real time XAUJPY currency chart and performance.

XAUJPY Volatility - XAUJPY real time currency volatility analysis.

XAUJPY Correlation - XAUJPY real time currency correlation analysis.

XAUJPY Indicators - XAUJPY real time indicators.

XAUJPY Patterns - XAUJPY real time price patterns.