XAUJPY Historical Data
XAUJPY -
244468
+0.79% +1941.0 pips
244468
+0.79% +1941.0 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 00:00 | 242527 | 244623 | 242510 | 244468 | +1941.0 | +0.79% |
| Nov 29, 2022 00:00 | 241744 | 243216 | 241349 | 242631 | +887.0 | +0.37% |
| Nov 28, 2022 00:00 | 244398 | 244635 | 241545 | 241865 | -2533.0 | -1.05% |
| Nov 25, 2022 00:00 | 243196 | 244452 | 242815 | 243896 | +700.0 | +0.29% |
| Nov 24, 2022 00:00 | 244089 | 244544 | 242389 | 243102 | -987.0 | -0.41% |
| Nov 23, 2022 00:00 | 245649 | 246376 | 243197 | 244156 | -1493.0 | -0.61% |
| Nov 22, 2022 00:00 | 246967 | 247538 | 245289 | 245657 | -1310.0 | -0.53% |
| Nov 21, 2022 00:00 | 245804 | 247653 | 244830 | 247001 | +1197.0 | +0.48% |
| Nov 18, 2022 00:00 | 246953 | 247355 | 244932 | 245665 | -1288.0 | -0.52% |
| Nov 17, 2022 00:00 | 247355 | 247565 | 245689 | 246757 | -598.0 | -0.24% |
| Nov 16, 2022 00:00 | 247667 | 248809 | 246857 | 247447 | -220.0 | -0.09% |
| Nov 15, 2022 00:00 | 247877 | 248967 | 245755 | 247755 | -122.0 | -0.05% |
| Nov 14, 2022 00:00 | 245901 | 249355 | 244792 | 247753 | +1852.0 | +0.75% |
| Nov 11, 2022 00:00 | 248419 | 249679 | 244361 | 245580 | -2839.0 | -1.16% |
| Nov 10, 2022 00:00 | 249768 | 251254 | 246266 | 247375 | -2393.0 | -0.97% |
| Nov 09, 2022 00:00 | 249336 | 251363 | 248230 | 249840 | +504.0 | +0.20% |
| Nov 08, 2022 00:00 | 245478 | 249730 | 244016 | 249397 | +3919.0 | +1.57% |
| Nov 07, 2022 00:00 | 246222 | 246777 | 244929 | 245608 | -614.0 | -0.25% |
| Nov 04, 2022 00:00 | 241471 | 246836 | 241174 | 246439 | +4968.0 | +2.02% |
| Nov 03, 2022 00:00 | 241628 | 241999 | 239477 | 241601 | -27.0 | -0.01% |
| Nov 02, 2022 00:00 | 244200 | 244369 | 241777 | 241910 | -2290.0 | -0.95% |
| Nov 01, 2022 00:00 | 242866 | 244768 | 242527 | 244263 | +1397.0 | +0.57% |
| Oct 31, 2022 00:00 | 242667 | 244218 | 242353 | 242991 | +324.0 | +0.13% |
| Oct 28, 2022 00:00 | 243237 | 244262 | 241735 | 242631 | -606.0 | -0.25% |
| Oct 27, 2022 00:00 | 243625 | 244084 | 241819 | 243234 | -391.0 | -0.16% |
| Oct 26, 2022 00:00 | 244703 | 246352 | 243451 | 243692 | -1011.0 | -0.41% |
| Oct 25, 2022 00:00 | 245891 | 246428 | 243996 | 244553 | -1338.0 | -0.55% |
| Oct 24, 2022 00:00 | 246114 | 248053 | 242225 | 245767 | -347.0 | -0.14% |
| Oct 21, 2022 00:00 | 244391 | 248774 | 241307 | 244681 | +290.0 | +0.12% |
| Oct 20, 2022 00:00 | 244144 | 246309 | 243257 | 244442 | +298.0 | +0.12% |
| Oct 19, 2022 00:00 | 246456 | 246741 | 243939 | 244217 | -2239.0 | -0.92% |
| Oct 18, 2022 00:00 | 245841 | 247156 | 244739 | 246518 | +677.0 | +0.27% |
| Oct 17, 2022 00:00 | 244199 | 247950 | 244199 | 245969 | +1770.0 | +0.72% |
| Oct 14, 2022 00:00 | 245317 | 246447 | 243739 | 244598 | -719.0 | -0.29% |
| Oct 13, 2022 00:00 | 245735 | 246756 | 241784 | 245292 | -443.0 | -0.18% |
| Oct 12, 2022 00:00 | 242932 | 246245 | 242679 | 245781 | +2849.0 | +1.16% |
| Oct 11, 2022 00:00 | 243128 | 245065 | 242051 | 243016 | -112.0 | -0.05% |
| Oct 10, 2022 00:00 | 246502 | 247128 | 242768 | 243084 | -3418.0 | -1.41% |
| Oct 07, 2022 00:00 | 248389 | 248516 | 245701 | 246402 | -1987.0 | -0.81% |
| Oct 06, 2022 00:00 | 248114 | 249474 | 247433 | 248533 | +419.0 | +0.17% |
| Oct 05, 2022 00:00 | 248743 | 249096 | 246011 | 248294 | -449.0 | -0.18% |
| Oct 04, 2022 00:00 | 245598 | 249630 | 245433 | 248852 | +3254.0 | +1.31% |
| Oct 03, 2022 00:00 | 240635 | 246217 | 240349 | 245696 | +5061.0 | +2.06% |
| Sep 30, 2022 00:00 | 239875 | 242345 | 239831 | 240444 | +569.0 | +0.24% |
| Sep 29, 2022 00:00 | 239145 | 240195 | 237357 | 239804 | +659.0 | +0.27% |
| Sep 28, 2022 00:00 | 235915 | 239445 | 233616 | 239223 | +3308.0 | +1.38% |
| Sep 27, 2022 00:00 | 234791 | 237175 | 234771 | 235931 | +1140.0 | +0.48% |
| Sep 26, 2022 00:00 | 235684 | 237690 | 233930 | 234825 | -859.0 | -0.37% |
| Sep 23, 2022 00:00 | 237954 | 238301 | 234254 | 235813 | -2141.0 | -0.91% |
| Sep 22, 2022 00:00 | 241045 | 242169 | 235334 | 237948 | -3097.0 | -1.30% |
| Sep 21, 2022 00:00 | 239348 | 242381 | 238976 | 241151 | +1803.0 | +0.75% |
| Sep 20, 2022 00:00 | 239999 | 240308 | 238718 | 239256 | -743.0 | -0.31% |
| Sep 19, 2022 00:00 | 239508 | 240142 | 238048 | 239968 | +460.0 | +0.19% |
| Sep 16, 2022 00:00 | 238946 | 240257 | 237138 | 239570 | +624.0 | +0.26% |
| Sep 15, 2022 00:00 | 242891 | 243040 | 238396 | 238844 | -4047.0 | -1.69% |
| Sep 14, 2022 00:00 | 246402 | 246650 | 242497 | 243005 | -3397.0 | -1.40% |
| Sep 13, 2022 00:00 | 246256 | 247049 | 244782 | 246072 | -184.0 | -0.07% |
| Sep 12, 2022 00:00 | 244659 | 247101 | 244516 | 246316 | +1657.0 | +0.67% |
| Sep 09, 2022 00:00 | 246204 | 247059 | 243980 | 244975 | -1229.0 | -0.50% |
| Sep 08, 2022 00:00 | 246990 | 247996 | 245427 | 246205 | -785.0 | -0.32% |
| Sep 07, 2022 00:00 | 243010 | 247580 | 242471 | 247007 | +3997.0 | +1.62% |
| Sep 06, 2022 00:00 | 240358 | 243850 | 240358 | 243004 | +2646.0 | +1.09% |
| Sep 05, 2022 00:00 | 239923 | 240998 | 239671 | 240355 | +432.0 | +0.18% |
| Sep 02, 2022 00:00 | 237923 | 240609 | 237527 | 240058 | +2135.0 | +0.89% |
| Sep 01, 2022 00:00 | 237865 | 238408 | 236437 | 237989 | +124.0 | +0.05% |
| Aug 31, 2022 00:00 | 239115 | 239242 | 236969 | 237741 | -1374.0 | -0.58% |
| Aug 30, 2022 00:00 | 240986 | 241254 | 238953 | 239312 | -1674.0 | -0.70% |
| Aug 29, 2022 00:00 | 239066 | 241607 | 238588 | 240962 | +1896.0 | +0.79% |
| Aug 26, 2022 00:00 | 240007 | 240843 | 237752 | 238963 | -1044.0 | -0.44% |
| Aug 25, 2022 00:00 | 240049 | 240951 | 239578 | 239998 | -51.0 | -0.02% |
| Aug 24, 2022 00:00 | 238978 | 240316 | 238202 | 240138 | +1160.0 | +0.48% |
| Aug 23, 2022 00:00 | 238716 | 239343 | 237950 | 239013 | +297.0 | +0.12% |
| Aug 22, 2022 00:00 | 239080 | 240150 | 236946 | 238664 | -416.0 | -0.17% |
| Aug 19, 2022 00:00 | 238970 | 240785 | 238658 | 239118 | +148.0 | +0.06% |
| Aug 18, 2022 00:00 | 238107 | 239416 | 237763 | 238928 | +821.0 | +0.34% |
| Aug 17, 2022 00:00 | 238442 | 239774 | 237747 | 237995 | -447.0 | -0.19% |
| Aug 16, 2022 00:00 | 237157 | 239259 | 236464 | 238322 | +1165.0 | +0.49% |
| Aug 15, 2022 00:00 | 240564 | 240597 | 235677 | 237190 | -3374.0 | -1.42% |
| Aug 12, 2022 00:00 | 238030 | 240583 | 237613 | 240523 | +2493.0 | +1.04% |
| Aug 11, 2022 00:00 | 238092 | 238231 | 236559 | 237950 | -142.0 | -0.06% |
| Aug 10, 2022 00:00 | 242490 | 242673 | 237533 | 238170 | -4320.0 | -1.81% |
| Aug 09, 2022 00:00 | 241465 | 242907 | 240255 | 242497 | +1032.0 | +0.43% |
| Aug 08, 2022 00:00 | 239613 | 241668 | 239364 | 241543 | +1930.0 | +0.80% |
| Aug 05, 2022 00:00 | 238160 | 240671 | 237412 | 239635 | +1475.0 | +0.62% |
| Aug 04, 2022 00:00 | 236269 | 239309 | 235796 | 238060 | +1791.0 | +0.75% |
| Aug 03, 2022 00:00 | 234726 | 236851 | 233444 | 236321 | +1595.0 | +0.67% |
| Aug 02, 2022 00:00 | 233294 | 235561 | 231395 | 234511 | +1217.0 | +0.52% |
| Aug 01, 2022 00:00 | 235178 | 235367 | 232638 | 233228 | -1950.0 | -0.84% |
| Jul 29, 2022 00:00 | 235826 | 236350 | 234031 | 235249 | -577.0 | -0.25% |
| Jul 28, 2022 00:00 | 236794 | 236992 | 234716 | 235700 | -1094.0 | -0.46% |
| Jul 27, 2022 00:00 | 235148 | 237557 | 234465 | 236925 | +1777.0 | +0.75% |
| Jul 26, 2022 00:00 | 234881 | 236002 | 234248 | 235147 | +266.0 | +0.11% |
| Jul 25, 2022 00:00 | 235125 | 236634 | 234367 | 235002 | -123.0 | -0.05% |
| Jul 22, 2022 00:00 | 236025 | 237165 | 234329 | 234961 | -1064.0 | -0.45% |
| Jul 21, 2022 00:00 | 234488 | 236712 | 233103 | 235984 | +1496.0 | +0.63% |
| Jul 20, 2022 00:00 | 236525 | 236807 | 233930 | 234557 | -1968.0 | -0.84% |
| Jul 19, 2022 00:00 | 236090 | 236733 | 235084 | 236498 | +408.0 | +0.17% |
| Jul 18, 2022 00:00 | 236429 | 238320 | 235596 | 236069 | -360.0 | -0.15% |
| Jul 15, 2022 00:00 | 237751 | 238569 | 235451 | 236498 | -1253.0 | -0.53% |
| Jul 14, 2022 00:00 | 238408 | 239383 | 236343 | 237558 | -850.0 | -0.36% |
XAUJPY Analysis
XAUJPY Currency - Real time XAUJPY currency chart and performance.
XAUJPY Volatility - XAUJPY real time currency volatility analysis.
XAUJPY Correlation - XAUJPY real time currency correlation analysis.
XAUJPY Indicators - XAUJPY real time indicators.
XAUJPY Patterns - XAUJPY real time price patterns.
