To use chat, please login.
Back to contacts

Historical Data

XAUJPY - Gold vs Japanese Yen
290240
  -0.76%   -2204.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 08, 2023 00:00 292444.6 293554 289099 290240 -2204.6 -0.76%
Dec 07, 2023 00:00 298323.3 298484.8 289080 292497 -5826.3 -1.99%
Dec 06, 2023 00:00 297130.4 299171 297099.2 298255.8 +1125.4 +0.38%
Dec 05, 2023 00:00 299587.8 300132 296009 297126 -2461.8 -0.83%
Dec 04, 2023 00:00 310108 310108 297332 299543 -10565.0 -3.53%
Dec 03, 2023 00:00 303457 311969 303334 309524 +6067.0 +1.96%
Dec 01, 2023 00:00 301925.7 304341.7 301438 304072 +2146.3 +0.71%
Nov 30, 2023 00:00 300697.1 302257.4 300064 301904 +1206.9 +0.40%
Nov 29, 2023 00:00 300628 301575.2 300272 300564 -64.0 -0.02%
Nov 28, 2023 00:00 299101.8 301276.5 298321 300631 +1529.2 +0.51%
Nov 27, 2023 00:00 299465.3 301138.5 298675 299115 -350.3 -0.12%
Nov 26, 2023 00:00 298981 299543 298981 299489.9 +508.9 +0.17%
Nov 24, 2023 00:00 298375.8 299510.1 297316 299404.4 +1028.6 +0.34%
Nov 23, 2023 00:00 297438.5 298352.6 297127 298332 +893.5 +0.30%
Nov 22, 2023 00:00 296151.3 299060 295727.7 297440 +1288.7 +0.43%
Nov 21, 2023 00:00 293765.8 296889.6 292883 296202.6 +2436.8 +0.82%
Nov 20, 2023 00:00 296027.3 296504.6 291836 293914 -2113.3 -0.72%
Nov 19, 2023 00:00 296095.6 296431.8 295664 296009 -86.6 -0.03%
Nov 17, 2023 00:00 298723.8 299133 295706 295880 -2843.8 -0.96%
Nov 16, 2023 00:00 296439.9 298888.9 295782 298735 +2295.1 +0.77%
Nov 15, 2023 00:00 295236 296998.6 295177 296393 +1157.0 +0.39%
Nov 14, 2023 00:00 295157.7 297104.2 294830 295276 +118.3 +0.04%
Nov 13, 2023 00:00 293861.4 295338.9 292655.0 295116.0 +1254.6 +0.43%
Nov 12, 2023 00:00 293648.6 294030.7 293430.0 293775.0 +126.4 +0.04%
Nov 10, 2023 00:00 296536.3 296666.9 293095.0 293512.0 -3024.3 -1.03%
Nov 09, 2023 00:00 294269.2 296927.0 293657.0 296426.0 +2156.8 +0.73%
Nov 08, 2023 00:00 296106.7 296652.8 294073.0 294242.0 -1864.7 -0.63%
Nov 07, 2023 00:00 296390.7 296658.1 294396.0 296069.0 -321.7 -0.11%
Nov 06, 2023 00:00 297054.3 298135.6 296215.0 296441.0 -613.3 -0.21%
Nov 05, 2023 00:00 297616.7 297632.9 296832.0 297190.0 -426.7 -0.14%
Nov 03, 2023 00:00 298745.9 299462.7 296921.0 297617.6 -1128.3 -0.38%
Nov 02, 2023 00:00 298907.9 299151.0 297676.0 298667.0 -240.9 -0.08%
Nov 01, 2023 00:00 300113.0 300854.0 297839.6 298907.0 -1206.0 -0.40%
Oct 31, 2023 00:00 297455.7 303262.3 297346.0 300229.0 +2773.3 +0.92%
Oct 30, 2023 00:00 299839.0 300351.0 297124.0 297494.0 -2345.0 -0.79%
Oct 29, 2023 00:00 300035.1 300035.1 298849.0 299850.0 -185.1 -0.06%
Oct 27, 2023 00:00 298334.3 300420.8 296031.0 300323.9 +1989.6 +0.66%
Oct 26, 2023 00:00 297548.8 299731.0 296608.0 298327.0 +778.2 +0.26%
Oct 25, 2023 00:00 295647.6 297849.7 294423.1 297597.0 +1949.4 +0.66%
Oct 24, 2023 00:00 295548.1 296282.1 292868.6 295604.0 +55.9 +0.02%
Oct 23, 2023 00:00 295449.7 297252.7 294335.5 295543.0 +93.3 +0.03%
Oct 20, 2023 00:00 296159.3 299169.0 295650.6 296870.0 +710.7 +0.24%
Oct 19, 2023 00:00 292171.7 296520.5 291337.0 296101.0 +3929.3 +1.33%
Oct 18, 2023 00:00 288234.0 293715.0 288096.0 292141.0 +3907.0 +1.34%
Oct 17, 2023 00:00 287103.6 289178.4 286014.0 288208.0 +1104.4 +0.38%
Oct 16, 2023 00:00 287987.7 287987.7 285420.0 287060.0 -927.7 -0.32%
Oct 13, 2023 00:00 280160.1 289183.4 280072.0 289068.8 +8908.7 +3.08%
Oct 12, 2023 00:00 279466.7 281055.1 279450.0 280137.0 +670.3 +0.24%
Oct 11, 2023 00:00 276429.4 279699.9 276330.0 279454.0 +3024.6 +1.08%
Oct 10, 2023 00:00 276283.9 276972.8 275931.0 276360.0 +76.1 +0.03%
Oct 09, 2023 00:00 275620.5 276707.0 274577.0 276203.0 +582.5 +0.21%
Oct 06, 2023 00:00 270447.5 273807.0 270418.0 273551.4 +3103.9 +1.13%
Oct 05, 2023 00:00 271512.8 271591.4 269451.0 270417.0 -1095.8 -0.41%
Oct 04, 2023 00:00 271932.2 272386.6 270762.0 271484.0 -448.2 -0.17%
Oct 03, 2023 00:00 273403.8 274375.1 270293.7 271984.0 -1419.8 -0.52%
Oct 02, 2023 00:00 276330.3 276465.8 272819.0 273450.0 -2880.3 -1.05%
Sep 29, 2023 00:00 278731.4 280185.1 275715.0 276085.1 -2646.3 -0.96%
Sep 28, 2023 00:00 280658.7 280706.5 277472.0 278729.0 -1929.7 -0.69%
Sep 27, 2023 00:00 283369.7 283529.0 280208.0 280653.0 -2716.7 -0.97%
Sep 26, 2023 00:00 285126.0 285308.0 282945.0 283388.0 -1738.0 -0.61%
Sep 25, 2023 00:00 285686.9 286605.2 284968.0 285152.0 -534.9 -0.19%
Sep 22, 2023 00:00 283710.7 285970.7 283473.5 285657.8 +1947.1 +0.68%
Sep 21, 2023 00:00 286171.2 286289.9 282557.0 283635.0 -2536.2 -0.89%
Sep 20, 2023 00:00 285349.1 287522.3 285024.0 286099.0 +749.9 +0.26%
Sep 19, 2023 00:00 285512.0 286079.1 285221.0 285357.0 -155.0 -0.05%
Sep 18, 2023 00:00 284366.9 285559.2 284090.0 285467.0 +1100.1 +0.39%
Sep 15, 2023 00:00 281600.9 285268.0 281540.4 284407.0 +2806.1 +0.99%
Sep 14, 2023 00:00 281259.5 281825.0 280152.3 281662.0 +402.5 +0.14%
Sep 13, 2023 00:00 281491.5 282389.4 281014.0 281296.0 -195.5 -0.07%
Sep 12, 2023 00:00 281822.1 282221.3 280712.1 281478.0 -344.1 -0.12%
Sep 11, 2023 00:00 282296.3 282977.0 281288.0 281818.0 -478.3 -0.17%
Sep 08, 2023 00:00 282872.8 284554.7 282024.2 283656.9 +784.1 +0.28%
Sep 07, 2023 00:00 283164.8 283416.3 282070.0 282860.0 -304.8 -0.11%
Sep 06, 2023 00:00 284071.7 284497.7 282708.0 283160.0 -911.7 -0.32%
Sep 05, 2023 00:00 283889.7 284972.6 283677.0 284056.0 +166.3 +0.06%
Sep 04, 2023 00:00 283598.4 284653.0 283580.0 283917.0 +318.6 +0.11%
Sep 01, 2023 00:00 282194.0 283814.7 281719.0 283689.4 +1495.4 +0.53%
Aug 31, 2023 00:00 284007.0 284177.5 282074.0 282197.9 -1809.1 -0.64%
Aug 30, 2023 00:00 282623.5 284290.7 282472.8 283993.0 +1369.5 +0.48%
Aug 29, 2023 00:00 281381.6 283230.3 281144.0 282620.0 +1238.4 +0.44%
Aug 28, 2023 00:00 280600.5 281992.2 280265.0 281350.0 +749.5 +0.27%
Aug 25, 2023 00:00 279743.5 280407.7 278501.0 280157.0 +413.5 +0.15%
Aug 24, 2023 00:00 277489.3 280123.0 277435.0 279736.0 +2246.7 +0.80%
Aug 23, 2023 00:00 276766.4 277777.9 276463.0 277411.0 +644.6 +0.23%
Aug 22, 2023 00:00 276978.6 277450.8 276021.0 276752.0 -226.6 -0.08%
Aug 18, 2023 00:00 275532.1 275769.1 273775.0 274692.6 -839.5 -0.31%
Aug 17, 2023 00:00 277017.3 277644.2 275063.0 275562.0 -1455.3 -0.53%
Aug 16, 2023 00:00 276855.2 277799.0 276693.1 277004.0 +148.8 +0.05%
Aug 15, 2023 00:00 277416.5 277697.2 276405.0 276848.0 -568.5 -0.21%
Aug 14, 2023 00:00 277120.0 277905.4 276665.0 277393.0 +273.0 +0.10%
Aug 11, 2023 00:00 277010.5 277862.5 276692.0 277392.2 +381.7 +0.14%
Aug 10, 2023 00:00 275447.3 277574.0 275425.6 276984.0 +1536.7 +0.55%
Aug 09, 2023 00:00 275840.8 276693.0 274961.0 275472.0 -368.8 -0.13%
Aug 08, 2023 00:00 276077.3 277323.1 275183.0 275973.0 -104.3 -0.04%
Aug 07, 2023 00:00 275456.5 276060.5 274557.0 276013.0 +556.5 +0.20%
Aug 04, 2023 00:00 276056.5 276541.0 274841.4 275450.6 -605.9 -0.22%
Aug 03, 2023 00:00 277504.7 278384.8 275201.0 276028.0 -1476.7 -0.53%
Aug 02, 2023 00:00 279036.3 279265.3 276990.0 277518.0 -1518.3 -0.55%
Aug 01, 2023 00:00 279519.6 280084.7 278235.0 279049.0 -470.6 -0.17%
Jul 31, 2023 00:00 275571.3 280707.9 275383.1 279491.0 +3919.7 +1.40%

XAUJPY Analysis

XAUJPY Currency - Real time XAUJPY currency chart and performance.

XAUJPY Volatility - XAUJPY real time currency volatility analysis.

XAUJPY Correlation - XAUJPY real time currency correlation analysis.

XAUJPY Indicators - XAUJPY real time indicators.

XAUJPY Patterns - XAUJPY real time price patterns.