För att använda chatten måste du logga in.

XAUJPY Historiska uppgifter

XAUJPY -
202836
  -0.18%   -370.0 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 203206 206129 202678 202836 -370.0 -0.18%
Oct 21, 2021 00:00 203648 204515 202345 203231 -417.0 -0.21%
Oct 20, 2021 00:00 202285 204192 202269 203699 +1414.0 +0.69%
Oct 19, 2021 00:00 201721 203842 201469 202375 +654.0 +0.32%
Oct 18, 2021 00:00 201868 202520 201249 201733 -135.0 -0.07%
Oct 15, 2021 00:00 204041 204648 201864 201933 -2108.0 -1.04%
Oct 14, 2021 00:00 202975 204490 202726 204140 +1165.0 +0.57%
Oct 13, 2021 00:00 199917 203639 199530 202993 +3076.0 +1.52%
Oct 12, 2021 00:00 198746 200921 198546 199912 +1166.0 +0.58%
Oct 11, 2021 00:00 197253 199304 196557 198814 +1561.0 +0.79%
Oct 08, 2021 00:00 196016 198967 195798 197183 +1167.0 +0.59%
Oct 07, 2021 00:00 196369 196620 195327 195889 -480.0 -0.25%
Oct 06, 2021 00:00 196158 196637 194823 196396 +238.0 +0.12%
Oct 05, 2021 00:00 196240 196492 194833 196157 -83.0 -0.04%
Oct 04, 2021 00:00 195427 196348 194271 196247 +820.0 +0.42%
Oct 01, 2021 00:00 195438 195707 194434 195476 +38.0 +0.02%
Sep 30, 2021 00:00 193224 196637 192943 195485 +2261.0 +1.16%
Sep 29, 2021 00:00 193304 194382 192896 193303 -1.0 +0.00%
Sep 28, 2021 00:00 194225 194908 192834 193325 -900.0 -0.47%
Sep 27, 2021 00:00 193605 194853 193599 194277 +672.0 +0.35%
Sep 24, 2021 00:00 192309 194146 192253 193725 +1416.0 +0.73%
Sep 23, 2021 00:00 194108 195162 191734 192188 -1920.0 -1.00%
Sep 22, 2021 00:00 193806 195772 193600 194091 +285.0 +0.15%
Sep 21, 2021 00:00 193035 194698 192818 193747 +712.0 +0.37%
Sep 20, 2021 00:00 192801 193505 191465 192957 +156.0 +0.08%
Sep 17, 2021 00:00 192438 194331 192201 192867 +429.0 +0.22%
Sep 16, 2021 00:00 196174 196409 191593 192408 -3766.0 -1.96%
Sep 15, 2021 00:00 197894 197997 195833 196156 -1738.0 -0.89%
Sep 14, 2021 00:00 197263 198295 196060 197929 +666.0 +0.34%
Sep 13, 2021 00:00 196459 197742 196131 197268 +809.0 +0.41%
Sep 10, 2021 00:00 196865 198302 196321 196466 -399.0 -0.20%
Sep 09, 2021 00:00 197283 197917 195932 196879 -404.0 -0.21%
Sep 08, 2021 00:00 197813 198591 196664 197270 -543.0 -0.28%
Sep 07, 2021 00:00 200217 200677 197538 197858 -2359.0 -1.19%
Sep 06, 2021 00:00 200640 200812 200059 200294 -346.0 -0.17%
Sep 03, 2021 00:00 198907 201067 198823 200489 +1582.0 +0.79%
Sep 02, 2021 00:00 199501 199830 198629 198913 -588.0 -0.30%
Sep 01, 2021 00:00 199416 200334 199032 199588 +172.0 +0.09%
Aug 31, 2021 00:00 198860 199807 197934 199473 +613.0 +0.31%
Aug 30, 2021 00:00 199747 199996 198651 198951 -796.0 -0.40%
Aug 27, 2021 00:00 197209 199765 196653 199654 +2445.0 +1.22%
Aug 26, 2021 00:00 196934 197732 196093 197215 +281.0 +0.14%
Aug 25, 2021 00:00 197768 197806 196174 196885 -883.0 -0.45%
Aug 24, 2021 00:00 197927 198241 197567 197728 -199.0 -0.10%
Aug 23, 2021 00:00 195336 198302 195126 197979 +2643.0 +1.33%
Aug 20, 2021 00:00 195335 196135 195107 195520 +185.0 +0.09%
Aug 19, 2021 00:00 196220 196674 194911 195331 -889.0 -0.46%
Aug 18, 2021 00:00 195677 196645 195385 196160 +483.0 +0.25%
Aug 17, 2021 00:00 195243 196204 194919 195638 +395.0 +0.20%
Aug 16, 2021 00:00 194968 195343 193719 195239 +271.0 +0.14%
Aug 13, 2021 00:00 193495 195181 193393 195017 +1522.0 +0.78%
Aug 12, 2021 00:00 193276 194066 192478 193528 +252.0 +0.13%
Aug 11, 2021 00:00 191160 193657 190789 193384 +2224.0 +1.15%
Aug 10, 2021 00:00 190775 191849 189938 191180 +405.0 +0.21%
Aug 09, 2021 00:00 194244 194482 185426 190800 -3444.0 -1.81%
Aug 06, 2021 00:00 198104 198104 193916 194323 -3781.0 -1.95%
Aug 05, 2021 00:00 198303 198828 197251 198020 -283.0 -0.14%
Aug 04, 2021 00:00 197388 199258 197143 198324 +936.0 +0.47%
Aug 03, 2021 00:00 198172 198241 197151 197336 -836.0 -0.42%
Aug 02, 2021 00:00 199069 199171 197754 198199 -870.0 -0.44%
Jul 30, 2021 00:00 200114 200647 198704 198919 -1195.0 -0.60%
Jul 29, 2021 00:00 198637 200782 198521 200068 +1431.0 +0.72%
Jul 28, 2021 00:00 197401 198772 197363 198549 +1148.0 +0.58%
Jul 27, 2021 00:00 198339 198560 197071 197462 -877.0 -0.44%
Jul 26, 2021 00:00 199144 199642 198123 198377 -767.0 -0.39%
Jul 23, 2021 00:00 199014 199725 197836 199173 +159.0 +0.08%
Jul 22, 2021 00:00 198875 199182 197762 198991 +116.0 +0.06%
Jul 21, 2021 00:00 198815 199275 197741 198856 +41.0 +0.02%
Jul 20, 2021 00:00 198378 199939 198313 198838 +460.0 +0.23%
Jul 19, 2021 00:00 199225 199660 196574 198375 -850.0 -0.43%
Jul 16, 2021 00:00 200894 201298 199110 199393 -1501.0 -0.75%
Jul 15, 2021 00:00 200939 201352 200153 200910 -29.0 -0.01%
Jul 14, 2021 00:00 199959 201643 199628 200889 +930.0 +0.46%
Jul 13, 2021 00:00 199221 200372 198739 199952 +731.0 +0.37%
Jul 12, 2021 00:00 199096 199464 197659 199282 +186.0 +0.09%
Jul 09, 2021 00:00 197823 199638 197664 199030 +1207.0 +0.61%
Jul 08, 2021 00:00 199508 199677 196789 197788 -1720.0 -0.87%
Jul 07, 2021 00:00 198726 200306 198127 199488 +762.0 +0.38%
Jul 06, 2021 00:00 198779 200750 198035 198756 -23.0 -0.01%
Jul 05, 2021 00:00 198360 198986 198289 198604 +244.0 +0.12%
Jul 02, 2021 00:00 198103 199745 197908 198408 +305.0 +0.15%
Jul 01, 2021 00:00 196573 198612 196076 198099 +1526.0 +0.77%
Jun 30, 2021 00:00 194670 197038 193793 196666 +1996.0 +1.01%
Jun 29, 2021 00:00 196665 196684 193632 194641 -2024.0 -1.04%
Jun 28, 2021 00:00 197431 197598 195965 196644 -787.0 -0.40%
Jun 25, 2021 00:00 196785 197899 196681 197272 +487.0 +0.25%
Jun 24, 2021 00:00 197356 198106 196591 196779 -577.0 -0.29%
Jun 23, 2021 00:00 196774 198738 196648 197332 +558.0 +0.28%
Jun 22, 2021 00:00 196626 197637 195946 196815 +189.0 +0.10%
Jun 21, 2021 00:00 194499 196803 193998 196668 +2169.0 +1.10%
Jun 18, 2021 00:00 195461 197987 193981 194454 -1007.0 -0.52%
Jun 17, 2021 00:00 200456 201934 194924 195403 -5053.0 -2.59%
Jun 16, 2021 00:00 204523 204951 199500 200550 -3973.0 -1.98%
Jun 15, 2021 00:00 205365 205693 203878 204545 -820.0 -0.40%
Jun 14, 2021 00:00 205782 205962 202476 205380 -402.0 -0.20%
Jun 11, 2021 00:00 207522 208190 205642 205734 -1788.0 -0.87%
Jun 10, 2021 00:00 206965 207782 205052 207499 +534.0 +0.26%
Jun 09, 2021 00:00 207179 207513 206586 207006 -173.0 -0.08%
Jun 08, 2021 00:00 207438 208176 206179 207203 -235.0 -0.11%
Jun 07, 2021 00:00 207110 207581 205999 207434 +324.0 +0.16%

XAUJPY Analys

XAUJPY Valuta - Valutadiagram och prestanda i realtid XAUJPY.

XAUJPY Volatilitet - XAUJPY Analys av valutavolatilitet i realtid.

XAUJPY Korrelation - XAUJPY Analys av valutakorrelation i realtid.

XAUJPY Indikatorer - XAUJPY indikatorer i realtid.

XAUJPY Patterns - XAUJPY prismönster i realtid.