Swissquote Bankライブクォート
Swissquote Bank
シンボル | 買い | 売り | スプレッド | |
---|---|---|---|---|
0.89804 | 3.53814 | 2.6401 | ||
0.5978 | 3.2397 | 2.6419 | ||
100.673 | 103.793 | 3.12 | ||
1.10175 | 3.98175 | 2.88 | ||
0.6566 | 1.8421 | 1.1855 | ||
0.66559 | 3.16559 | 2.5 | ||
112.086 | 115.4115 | 3.3255 | ||
0.99015 | 5.35025 | 4.3601 | ||
168.401 | 173.0447 | 4.6437 | ||
1.48733 | 8.05833 | 6.571 | ||
1.6328 | 4.6147 | 2.9819 | ||
1.46652 | 4.52292 | 3.0564 | ||
0.97627 | 3.04537 | 2.0691 | ||
24.9673 | 265.4219 | 240.4546 | ||
7.45797 | 12.73617 | 5.2782 | ||
0.85593 | 2.27603 | 1.4201 | ||
389.253 | 421.2421 | 31.9891 | ||
164.407 | 167.1561 | 2.7491 | ||
11.78381 | 64.39481 | 52.611 | ||
1.79917 | 5.07557 | 3.2764 | ||
4.33025 | 54.18305 | 49.8528 | ||
11.6485 | 50.5176 | 38.8691 | ||
1.45231 | 6.15231 | 4.7 | ||
34.75727 | 361.49367 | 326.7364 | ||
1.07224 | 2.09774 | 1.0255 | ||
19.87368 | 114.36098 | 94.4873 | ||
1.90751 | 4.61301 | 2.7055 | ||
1.71327 | 5.00787 | 3.2946 | ||
1.14041 | 4.02411 | 2.8837 | ||
192.056 | 196.396 | 4.34 | ||
13.76643 | 74.50463 | 60.7382 | ||
2.10175 | 9.37275 | 7.271 | ||
1.69654 | 8.50204 | 6.8055 | ||
1.25266 | 2.55816 | 1.3055 | ||
13.94634 | 83.73734 | 69.791 | ||
0.98806 | 8.06086 | 7.0728 | ||
0.81494 | 3.58954 | 2.7746 | ||
0.54248 | 3.15348 | 2.611 | ||
91.355 | 94.9605 | 3.6055 | ||
0.59581 | 3.05041 | 2.4546 | ||
113.171 | 118.8329 | 5.6619 | ||
4.707 | 7.3816 | 2.6746 | ||
1.36774 | 3.16594 | 1.7982 | ||
0.91049 | 2.32869 | 1.4182 | ||
23.2837 | 267.1747 | 243.891 | ||
6.95475 | 22.39295 | 15.4382 | ||
7.81542 | 14.06822 | 6.2528 | ||
363.006 | 393.7406 | 30.7346 | ||
67.078 | 73.178 | 6.1 | ||
153.322 | 154.5184 | 1.1964 | ||
16.9492 | 48.7856 | 31.8364 | ||
10.98967 | 55.69877 | 44.7091 | ||
4.03865 | 42.22055 | 38.1819 | ||
10.8635 | 44.1526 | 33.2891 | ||
1.3545 | 3.8945 | 2.54 | ||
32.35492 | 160.53502 | 128.1801 | ||
18.5336 | 104.7537 | 86.2201 | ||
26.641 | 409.9138 | 383.2728 | ||
3512.535 | 3617.4441 | 104.9091 | ||
2150.975 | 2220.375 | 69.4 | ||
2306.665 | 2358.3378 | 51.6728 |