過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 00:00 | 3005.84 | 3043 | 2933.8 | 2973.6 | -3224.0 | -1.08% |
| May 07, 2024 00:00 | 3063.07 | 3134.5 | 2998.1 | 3010.8 | -5227.0 | -1.74% |
| May 06, 2024 00:00 | 3144.3 | 3225.1 | 3046.61 | 3062.69 | -8161.0 | -2.66% |
| May 05, 2024 00:00 | 3118.06 | 3177 | 3073.7 | 3144.4 | +2634.0 | +0.84% |
| May 04, 2024 00:00 | 3105.12 | 3172.5 | 3094.59 | 3117.41 | +1229.0 | +0.39% |
| May 03, 2024 00:00 | 2986.5 | 3131.5 | 2958.8 | 3102.66 | +11616.0 | +3.74% |
| May 02, 2024 00:00 | 2970 | 3019.2 | 2890.3 | 2986.38 | +1638.0 | +0.55% |
| May 01, 2024 00:00 | 3011.24 | 3028.4 | 2813.8 | 2969.5 | -4174.0 | -1.41% |
| Apr 30, 2024 00:00 | 3216.09 | 3255 | 2912.7 | 3010.76 | -20533.0 | -6.82% |
| Apr 29, 2024 00:00 | 3262.03 | 3289.8 | 3113.7 | 3215.97 | -4606.0 | -1.43% |
| Apr 28, 2024 00:00 | 3253.04 | 3363.1 | 3239.72 | 3261.81 | +877.0 | +0.27% |
| Apr 27, 2024 00:00 | 3129.96 | 3287 | 3067.27 | 3252.51 | +12255.0 | +3.77% |
| Apr 26, 2024 00:00 | 3155.63 | 3169.9 | 3101.01 | 3129.33 | -2630.0 | -0.84% |
| Apr 25, 2024 00:00 | 3139.11 | 3193.8 | 3071.79 | 3155.88 | +1677.0 | +0.53% |
| Apr 24, 2024 00:00 | 3220 | 3295.2 | 3100.01 | 3139.28 | -8072.0 | -2.57% |
| Apr 23, 2024 00:00 | 3202 | 3267.2 | 3153.41 | 3220.54 | +1854.0 | +0.58% |
| Apr 22, 2024 00:00 | 3148.31 | 3239.1 | 3128.76 | 3201.3 | +5299.0 | +1.66% |
| Apr 21, 2024 00:00 | 3157.81 | 3199 | 3117.46 | 3148.5 | -931.0 | -0.30% |
| Apr 20, 2024 00:00 | 3058.52 | 3173.2 | 3019.11 | 3158.09 | +9957.0 | +3.15% |
| Apr 19, 2024 00:00 | 3065.8 | 3128.99 | 2865.71 | 3058.24 | -756.0 | -0.25% |
| Apr 18, 2024 00:00 | 2985.4 | 3100.8 | 2952.53 | 3065.77 | +8037.0 | +2.62% |
| Apr 17, 2024 00:00 | 3084.92 | 3126.2 | 2914.01 | 2985.79 | -9913.0 | -3.32% |
| Apr 16, 2024 00:00 | 3096.61 | 3132.1 | 2987.26 | 3085.03 | -1158.0 | -0.38% |
| Apr 15, 2024 00:00 | 3156 | 3281.21 | 3025 | 3100.65 | -5535.0 | -1.79% |
| Apr 14, 2024 00:00 | 3011.42 | 3178.3 | 2908.9 | 3157.02 | +14560.0 | +4.61% |
| Apr 13, 2024 00:00 | 3238.98 | 3303.5 | 2537.0 | 3008.1 | -23088.0 | -7.68% |
| Apr 12, 2024 00:00 | 3503.06 | 3555.3 | 2926.93 | 3242.85 | -26021.0 | -8.02% |
| Apr 11, 2024 00:00 | 3546.07 | 3620.5 | 3473.6 | 3503.6 | -4247.0 | -1.21% |
| Apr 10, 2024 00:00 | 3504.24 | 3568.9 | 3408.01 | 3543.61 | +3937.0 | +1.11% |
| Apr 09, 2024 00:00 | 3694.38 | 3726.79 | 3450.6 | 3505.5 | -18888.0 | -5.39% |
| Apr 08, 2024 00:00 | 3452.4 | 3731.0 | 3406.93 | 3693.9 | +24150.0 | +6.54% |
| Apr 07, 2024 00:00 | 3352.6 | 3459.52 | 3345.36 | 3453.62 | +10102.0 | +2.93% |
| Apr 06, 2024 00:00 | 3319.1 | 3399.0 | 3308.07 | 3353.56 | +3446.0 | +1.03% |
| Apr 05, 2024 00:00 | 3329.41 | 3348.33 | 3209.7 | 3319.18 | -1023.0 | -0.31% |
| Apr 04, 2024 00:00 | 3312.42 | 3445.5 | 3251.2 | 3330.07 | +1765.0 | +0.53% |
| Apr 03, 2024 00:00 | 3279.71 | 3369.43 | 3202.8 | 3311.95 | +3224.0 | +0.97% |
| Apr 02, 2024 00:00 | 3505.95 | 3507.69 | 3211.41 | 3277.09 | -22886.0 | -6.98% |
| Apr 01, 2024 00:00 | 3650.6 | 3650.6 | 3410.09 | 3504.61 | -14599.0 | -4.17% |
| Mar 31, 2024 00:00 | 3507.31 | 3658.0 | 3505.57 | 3648.2 | +14089.0 | +3.86% |
| Mar 30, 2024 00:00 | 3511.21 | 3568.13 | 3487.83 | 3507.76 | -345.0 | -0.10% |
| Mar 29, 2024 00:00 | 3561.12 | 3585.6 | 3470.5 | 3511.34 | -4978.0 | -1.42% |
| Mar 28, 2024 00:00 | 3499.62 | 3612.3 | 3462.44 | 3560.48 | +6086.0 | +1.71% |
| Mar 27, 2024 00:00 | 3587.5 | 3665.95 | 3456.9 | 3500.61 | -8689.0 | -2.48% |
| Mar 26, 2024 00:00 | 3591.3 | 3681.9 | 3543.6 | 3587.0 | -430.0 | -0.12% |
| Mar 25, 2024 00:00 | 3458.5 | 3661.7 | 3418.61 | 3591.49 | +13299.0 | +3.70% |
| Mar 24, 2024 00:00 | 3330.28 | 3473.5 | 3300.0 | 3454.96 | +12468.0 | +3.61% |
| Mar 23, 2024 00:00 | 3337.38 | 3436.39 | 3271.47 | 3337.7 | +32.0 | +0.01% |
| Mar 22, 2024 00:00 | 3496.4 | 3546.3 | 3250.0 | 3335.27 | -16113.0 | -4.83% |
| Mar 21, 2024 00:00 | 3517.02 | 3589.3 | 3410.45 | 3492.59 | -2443.0 | -0.70% |
| Mar 20, 2024 00:00 | 3156.94 | 3537.8 | 3057.5 | 3516.7 | +35976.0 | +10.23% |
| Mar 19, 2024 00:00 | 3518.43 | 3547.97 | 3146.98 | 3160.69 | -35774.0 | -11.32% |
| Mar 18, 2024 00:00 | 3641.51 | 3645.8 | 3454.3 | 3518.53 | -12298.0 | -3.50% |
| Mar 17, 2024 00:00 | 3520.24 | 3679.7 | 3410.78 | 3642.0 | +12176.0 | +3.34% |
| Mar 16, 2024 00:00 | 3743.29 | 3784.8 | 3466.4 | 3523.24 | -22005.0 | -6.25% |
| Mar 15, 2024 00:00 | 3880.78 | 3965.0 | 3562.9 | 3737.6 | -14318.0 | -3.83% |
| Mar 14, 2024 00:00 | 4007.79 | 4013.25 | 3714.53 | 3882.84 | -12495.0 | -3.22% |
| Mar 13, 2024 00:00 | 3980.31 | 4085.57 | 3927.7 | 4006.2 | +2589.0 | +0.65% |
| Mar 12, 2024 00:00 | 4065.3 | 4095.4 | 3812.7 | 3980.4 | -8490.0 | -2.13% |
| Mar 11, 2024 00:00 | 3882.48 | 4091.67 | 3721.0 | 4066.38 | +18390.0 | +4.52% |
| Mar 10, 2024 00:00 | 3913.84 | 3972.17 | 3788.42 | 3881.42 | -3242.0 | -0.84% |
| Mar 09, 2024 00:00 | 3892.62 | 3951.9 | 3865.6 | 3915.67 | +2305.0 | +0.59% |
| Mar 08, 2024 00:00 | 3875.42 | 4003.3 | 3817.94 | 3892.43 | +1701.0 | +0.44% |
| Mar 07, 2024 00:00 | 3822.1 | 3941.57 | 3736.5 | 3877.4 | +5530.0 | +1.43% |
| Mar 06, 2024 00:00 | 3556.7 | 3903.42 | 3499.57 | 3817.8 | +26110.0 | +6.84% |
| Mar 05, 2024 00:00 | 3633.2 | 3829.93 | 3195.44 | 3552.9 | -8030.0 | -2.26% |
| Mar 04, 2024 00:00 | 3489.95 | 3650.0 | 3427.6 | 3631.59 | +14164.0 | +3.90% |
| Mar 03, 2024 00:00 | 3423.77 | 3494.8 | 3360.0 | 3491.15 | +6738.0 | +1.93% |
| Mar 02, 2024 00:00 | 3436.37 | 3462.0 | 3393.7 | 3423.18 | -1319.0 | -0.39% |
| Mar 01, 2024 00:00 | 3341.78 | 3455.0 | 3339.2 | 3436.18 | +9440.0 | +2.75% |
| Feb 29, 2024 00:00 | 3386.64 | 3521.99 | 3300.0 | 3343.46 | -4318.0 | -1.29% |
| Feb 28, 2024 00:00 | 3244.35 | 3496.02 | 3050.01 | 3387.88 | +14353.0 | +4.24% |
| Feb 27, 2024 00:00 | 3178.69 | 3291.36 | 3161.6 | 3245.3 | +6661.0 | +2.05% |
| Feb 26, 2024 00:00 | 3113.37 | 3198.77 | 3036.1 | 3179.07 | +6570.0 | +2.07% |
| Feb 25, 2024 00:00 | 2992.6 | 3121.22 | 2983.45 | 3113.95 | +12135.0 | +3.90% |
| Feb 24, 2024 00:00 | 2921.76 | 3007.2 | 2906.2 | 2992.5 | +7074.0 | +2.36% |
| Feb 23, 2024 00:00 | 2969.75 | 2992.5 | 2905.7 | 2921.26 | -4849.0 | -1.66% |
| Feb 22, 2024 00:00 | 2968.37 | 3036.91 | 2906.0 | 2971.16 | +279.0 | +0.09% |
| Feb 21, 2024 00:00 | 3015.53 | 3017.99 | 2865.18 | 2970.63 | -4490.0 | -1.51% |
| Feb 20, 2024 00:00 | 2944.94 | 3033.53 | 2873.6 | 3014.29 | +6935.0 | +2.30% |
| Feb 19, 2024 00:00 | 2881.91 | 2985.0 | 2856.4 | 2943.99 | +6208.0 | +2.11% |
| Feb 18, 2024 00:00 | 2787.12 | 2896.74 | 2764.0 | 2879.17 | +9205.0 | +3.20% |
| Feb 17, 2024 00:00 | 2804.09 | 2806.8 | 2716.37 | 2786.57 | -1752.0 | -0.63% |
| Feb 16, 2024 00:00 | 2825.88 | 2860.28 | 2717.32 | 2803.66 | -2222.0 | -0.79% |
| Feb 15, 2024 00:00 | 2777.51 | 2869.76 | 2757.5 | 2825.3 | +4779.0 | +1.69% |
| Feb 14, 2024 00:00 | 2634.3 | 2788.95 | 2619.36 | 2778.0 | +14370.0 | +5.17% |
| Feb 13, 2024 00:00 | 2661.13 | 2688.0 | 2585.06 | 2642.44 | -1869.0 | -0.71% |
| Feb 12, 2024 00:00 | 2508.49 | 2666.66 | 2472.03 | 2657.7 | +14921.0 | +5.61% |
| Feb 11, 2024 00:00 | 2502.9 | 2541.3 | 2492.1 | 2508.07 | +517.0 | +0.21% |
| Feb 10, 2024 00:00 | 2488.1 | 2518.8 | 2473.32 | 2500.84 | +1274.0 | +0.51% |
| Feb 09, 2024 00:00 | 2419.78 | 2528.4 | 2418.5 | 2487.41 | +6763.0 | +2.72% |
| Feb 08, 2024 00:00 | 2424.71 | 2463.2 | 2410.77 | 2419.62 | -509.0 | -0.21% |
| Feb 07, 2024 00:00 | 2372.13 | 2446.9 | 2352.34 | 2423.35 | +5122.0 | +2.11% |
| Feb 06, 2024 00:00 | 2299.04 | 2392.65 | 2295.79 | 2372.04 | +7300.0 | +3.08% |
| Feb 05, 2024 00:00 | 2289.71 | 2338.1 | 2268.0 | 2298.92 | +921.0 | +0.40% |
| Feb 04, 2024 00:00 | 2295.97 | 2310.51 | 2266.14 | 2289.07 | -690.0 | -0.30% |
| Feb 03, 2024 00:00 | 2306.59 | 2329.0 | 2292.29 | 2295.77 | -1082.0 | -0.47% |
| Feb 02, 2024 00:00 | 2303.66 | 2324.3 | 2279.2 | 2308.34 | +468.0 | +0.20% |
| Feb 01, 2024 00:00 | 2281.55 | 2311.5 | 2239.0 | 2303.55 | +2200.0 | +0.96% |
| Jan 31, 2024 00:00 | 2342.96 | 2352.17 | 2262.47 | 2283.42 | -5954.0 | -2.61% |
| Jan 30, 2024 00:00 | 2316.5 | 2391.91 | 2296.73 | 2344.61 | +2811.0 | +1.20% |
