Advertisement
기록 데이터
3.61506
+0.20% +74.0 pips
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| Jul 24, 2025 00:00 | 3.60766 | 3.62634 | 3.60591 | 3.61506 | +74.0 | +0.20% |
| Jul 23, 2025 00:00 | 3.62104 | 3.63077 | 3.60431 | 3.60764 | -134.0 | -0.37% |
| Jul 22, 2025 00:00 | 3.62693 | 3.64169 | 3.61264 | 3.62102 | -59.1 | -0.16% |
| Jul 21, 2025 00:00 | 3.64925857613944 | 3.65253 | 3.62013 | 3.62713 | -221.3 | -0.61% |
| Jul 20, 2025 00:00 | 3.64941 | 3.6522 | 3.64196819939837 | 3.64944774778261 | +0.4 | +0.00% |
| Jul 18, 2025 00:00 | 3.66273 | 3.66724 | 3.63755587651665 | 3.6488 | -139.3 | -0.38% |
| Jul 17, 2025 00:00 | 3.64768 | 3.67913 | 3.64761 | 3.66867 | +209.9 | +0.57% |
| Jul 16, 2025 00:00 | 3.66805 | 3.68324 | 3.63085 | 3.64909 | -189.6 | -0.52% |
| Jul 15, 2025 00:00 | 3.64292 | 3.67651 | 3.63457 | 3.67382 | +309.0 | +0.84% |
| Jul 14, 2025 00:00 | 3.64639 | 3.66277 | 3.63515 | 3.64426 | -21.3 | -0.06% |
| Jul 13, 2025 00:00 | 3.65236354911546 | 3.65272741300826 | 3.64023839005309 | 3.64608208156802 | -62.8 | -0.17% |
| Jul 11, 2025 00:00 | 3.63221 | 3.65112 | 3.62771 | 3.64258 | +103.7 | +0.28% |
| Jul 10, 2025 00:00 | 3.61202930652581 | 3.6456 | 3.60701640906925 | 3.62974 | +177.1 | +0.49% |
| Jul 09, 2025 00:00 | 3.61885 | 3.62738 | 3.61105 | 3.61195 | -69.0 | -0.19% |
| Jul 08, 2025 00:00 | 3.62263 | 3.63289 | 3.60344 | 3.61805 | -45.8 | -0.13% |
| Jul 07, 2025 00:00 | 3.59993 | 3.63743 | 3.59643 | 3.61723 | +173.0 | +0.48% |
| Jul 06, 2025 00:00 | 3.59223 | 3.60109 | 3.58953 | 3.6001 | +78.7 | +0.22% |
| Jul 04, 2025 00:00 | 3.60156 | 3.61001 | 3.59676 | 3.60041 | -11.5 | -0.03% |
| Jul 03, 2025 00:00 | 3.61169 | 3.62653 | 3.59844 | 3.60158 | -101.1 | -0.28% |
| Jul 02, 2025 00:00 | 3.59686 | 3.6298 | 3.59588 | 3.61174 | +148.8 | +0.41% |
| Jul 01, 2025 00:00 | 3.59854 | 3.61707 | 3.58271 | 3.5967 | -18.4 | -0.05% |
| Jun 30, 2025 00:00 | 3.61403 | 3.62138 | 3.59522 | 3.59867 | -153.6 | -0.43% |
| Jun 29, 2025 00:00 | 3.60371 | 3.61469 | 3.60044 | 3.61403 | +103.2 | +0.29% |
| Jun 27, 2025 00:00 | 3.62216 | 3.63052 | 3.60637 | 3.61667 | -54.9 | -0.15% |
| Jun 26, 2025 00:00 | 3.63516 | 3.64206 | 3.61054 | 3.62594 | -92.2 | -0.25% |
| Jun 25, 2025 00:00 | 3.65989 | 3.66683 | 3.63455 | 3.63534 | -245.5 | -0.68% |
| Jun 24, 2025 00:00 | 3.68366 | 3.68771 | 3.64976 | 3.66012 | -235.4 | -0.64% |
| Jun 23, 2025 00:00 | 3.71377 | 3.73486 | 3.68041 | 3.68366 | -301.1 | -0.82% |
| Jun 22, 2025 00:00 | 3.71698 | 3.72075 | 3.70855 | 3.71405 | -29.3 | -0.08% |
| Jun 20, 2025 00:00 | 3.71119 | 3.71481 | 3.69449 | 3.69973 | -114.6 | -0.31% |
| Jun 19, 2025 00:00 | 3.71773 | 3.7372 | 3.70975 | 3.71117 | -65.6 | -0.18% |
| Jun 18, 2025 00:00 | 3.72155 | 3.72863 | 3.70338 | 3.72286 | +13.1 | +0.04% |
| Jun 17, 2025 00:00 | 3.6952 | 3.72532 | 3.69145 | 3.72138 | +261.8 | +0.70% |
| Jun 16, 2025 00:00 | 3.69811 | 3.70352 | 3.6724 | 3.69509 | -30.2 | -0.08% |
| Jun 15, 2025 00:00 | 3.69039 | 3.70156 | 3.68699 | 3.69817 | +77.8 | +0.21% |
| Jun 13, 2025 00:00 | 3.67331 | 3.72149 | 3.6693 | 3.69988 | +265.7 | +0.72% |
| Jun 12, 2025 00:00 | 3.69232 | 3.70702 | 3.66876 | 3.6732 | -191.2 | -0.52% |
| Jun 11, 2025 00:00 | 3.71823 | 3.7344 | 3.69138 | 3.69245 | -257.8 | -0.70% |
| Jun 10, 2025 00:00 | 3.73594 | 3.7528 | 3.71357 | 3.7186 | -173.4 | -0.47% |
| Jun 09, 2025 00:00 | 3.75511 | 3.76401 | 3.72785 | 3.73553 | -195.8 | -0.52% |
| Jun 08, 2025 00:00 | 3.75395 | 3.75955 | 3.74899 | 3.75566 | +17.1 | +0.05% |
| Jun 06, 2025 00:00 | 3.73483 | 3.76915 | 3.73355 | 3.76075 | +259.2 | +0.69% |
| Jun 05, 2025 00:00 | 3.74445 | 3.75274 | 3.72105 | 3.73477 | -96.8 | -0.26% |
| Jun 04, 2025 00:00 | 3.75103 | 3.76873 | 3.73808 | 3.74392 | -71.1 | -0.19% |
| Jun 03, 2025 00:00 | 3.71373 | 3.76174 | 3.71284 | 3.75073 | +370.0 | +0.99% |
| Jun 02, 2025 00:00 | 3.75706 | 3.76176 | 3.70716 | 3.71365 | -434.1 | -1.17% |
| Jun 01, 2025 00:00 | 3.72715 | 3.75746 | 3.72591 | 3.7561 | +289.5 | +0.77% |
| May 30, 2025 00:00 | 3.72504 | 3.75554 | 3.72166 | 3.74118 | +161.4 | +0.43% |
| May 29, 2025 00:00 | 3.77218 | 3.77374 | 3.71887 | 3.72477 | -474.1 | -1.27% |
| May 28, 2025 00:00 | 3.74432 | 3.77801 | 3.74009 | 3.77274 | +284.2 | +0.75% |
| May 27, 2025 00:00 | 3.72308 | 3.74994 | 3.71693 | 3.74375 | +206.7 | +0.55% |
| May 26, 2025 00:00 | 3.73392 | 3.7382 | 3.71932 | 3.7227 | -112.2 | -0.30% |
| May 25, 2025 00:00 | 3.73373 | 3.74346 | 3.73031 | 3.73386 | +1.3 | +0.00% |
| May 23, 2025 00:00 | 3.76471 | 3.77099 | 3.73704 | 3.74515 | -195.6 | -0.52% |
| May 22, 2025 00:00 | 3.74034 | 3.77689 | 3.73721 | 3.76471 | +243.7 | +0.65% |
| May 21, 2025 00:00 | 3.75167 | 3.7569 | 3.73212 | 3.7403 | -113.7 | -0.30% |
| May 20, 2025 00:00 | 3.77838 | 3.78711 | 3.75088 | 3.7516 | -267.8 | -0.71% |
| May 19, 2025 00:00 | 3.81851 | 3.83489 | 3.76433 | 3.77965 | -388.6 | -1.03% |
| May 18, 2025 00:00 | 3.81682 | 3.82458 | 3.81339 | 3.81831 | +14.9 | +0.04% |
| May 16, 2025 00:00 | 3.79244 | 3.83213 | 3.78016 | 3.82263 | +301.9 | +0.79% |
| May 15, 2025 00:00 | 3.78193 | 3.80318 | 3.76735 | 3.79238 | +104.5 | +0.28% |
| May 14, 2025 00:00 | 3.78677 | 3.79342 | 3.76684 | 3.78212 | -46.5 | -0.12% |
| May 13, 2025 00:00 | 3.81778 | 3.83034 | 3.77709 | 3.78653 | -312.5 | -0.83% |
| May 12, 2025 00:00 | 3.76927 | 3.83202 | 3.76083 | 3.81849 | +492.2 | +1.29% |
| May 11, 2025 00:00 | 3.77333 | 3.77774 | 3.7657 | 3.76972 | -36.1 | -0.10% |
| May 09, 2025 00:00 | 3.78705 | 3.79207 | 3.74979 | 3.75821 | -288.4 | -0.77% |
| May 08, 2025 00:00 | 3.77432 | 3.79121 | 3.76063 | 3.7867 | +123.8 | +0.33% |
| May 07, 2025 00:00 | 3.76713 | 3.78299 | 3.75168 | 3.77435 | +72.2 | +0.19% |
| May 06, 2025 00:00 | 3.76959 | 3.78713 | 3.74785 | 3.76649 | -31.0 | -0.08% |
| May 05, 2025 00:00 | 3.77796 | 3.7801 | 3.74769 | 3.76967 | -82.9 | -0.22% |
| May 04, 2025 00:00 | 3.76907 | 3.78747 | 3.7683 | 3.77733 | +82.6 | +0.22% |
| May 02, 2025 00:00 | 3.78934 | 3.79865 | 3.75277 | 3.78095 | -83.9 | -0.22% |
| May 01, 2025 00:00 | 3.77671 | 3.80135 | 3.77093 | 3.789 | +122.9 | +0.32% |
| Apr 30, 2025 00:00 | 3.74553 | 3.78396 | 3.74263 | 3.77703 | +315.0 | +0.83% |
| Apr 29, 2025 00:00 | 3.72842 | 3.75468 | 3.72656 | 3.74524 | +168.2 | +0.45% |
| Apr 28, 2025 00:00 | 3.76336 | 3.77279 | 3.72659 | 3.73779 | -255.7 | -0.68% |
| Apr 27, 2025 00:00 | 3.74764 | 3.76774 | 3.74739 | 3.76281 | +151.7 | +0.40% |
| Apr 25, 2025 00:00 | 3.75633 | 3.77571 | 3.74965 | 3.75515 | -11.8 | -0.03% |
| Apr 24, 2025 00:00 | 3.78044 | 3.78354 | 3.73804 | 3.75567 | -247.7 | -0.66% |
| Apr 23, 2025 00:00 | 3.77247 | 3.78836 | 3.75002 | 3.7804 | +79.3 | +0.21% |
| Apr 22, 2025 00:00 | 3.7035 | 3.78643 | 3.69188 | 3.77259 | +690.9 | +1.83% |
| Apr 21, 2025 00:00 | 3.73547 | 3.73547 | 3.69792 | 3.70369 | -317.8 | -0.86% |
| Apr 20, 2025 00:00 | 3.74283 | 3.75053 | 3.72576 | 3.73548 | -73.5 | -0.20% |
| Apr 18, 2025 00:00 | 3.75871 | 3.76687 | 3.74431 | 3.75004 | -86.7 | -0.23% |
| Apr 17, 2025 00:00 | 3.75146 | 3.77655 | 3.75098 | 3.75857 | +71.1 | +0.19% |
| Apr 16, 2025 00:00 | 3.80061 | 3.80324 | 3.74372 | 3.75183 | -487.8 | -1.30% |
| Apr 15, 2025 00:00 | 3.77153 | 3.80948 | 3.76053 | 3.80128 | +297.5 | +0.78% |
| Apr 14, 2025 00:00 | 3.77679 | 3.78516 | 3.74404 | 3.77208 | -47.1 | -0.12% |
| Apr 13, 2025 00:00 | 3.77519 | 3.78794 | 3.76577 | 3.77776 | +25.7 | +0.07% |
| Apr 11, 2025 00:00 | 3.78449 | 3.80256 | 3.74219 | 3.78353 | -9.6 | -0.03% |
| Apr 10, 2025 00:00 | 3.8679 | 3.88226 | 3.78104 | 3.78478 | -831.2 | -2.20% |
| Apr 09, 2025 00:00 | 3.88988 | 3.89743 | 3.82928 | 3.86776 | -221.2 | -0.57% |
| Apr 08, 2025 00:00 | 3.93558 | 3.93647 | 3.87853 | 3.89062 | -449.6 | -1.16% |
| Apr 07, 2025 00:00 | 3.88514 | 3.94162 | 3.87342 | 3.93566 | +505.2 | +1.28% |
| Apr 06, 2025 00:00 | 3.89789 | 3.90886 | 3.87672 | 3.88511 | -127.8 | -0.33% |
| Apr 04, 2025 00:00 | 3.82316 | 3.9086 | 3.80471 | 3.90296 | +798.0 | +2.04% |
| Apr 03, 2025 00:00 | 3.8318 | 3.84092 | 3.75364 | 3.82347 | -83.3 | -0.22% |
| Apr 02, 2025 00:00 | 3.87414 | 3.88211 | 3.81686 | 3.83185 | -422.9 | -1.10% |
| Apr 01, 2025 00:00 | 3.86729 | 3.88402 | 3.86124 | 3.8742 | +69.1 | +0.18% |
| Mar 31, 2025 00:00 | 3.85901 | 3.88241 | 3.84774 | 3.86734 | +83.3 | +0.22% |
분석 USDPLN
USDPLN 통화 - 실시간 USDPLN 통화 차트 및 실적.
변동성USDPLN - USDPLN 실시간 통화 변동성 분석입니다.
USDPLN 상관 관계 - USDPLN 실시간 통화 상관 관계 분석
USDPLN 인디케이터 - USDPLN 실시간 표시기.
USDPLN 패턴 - USDPLN 실시간 가격 패턴.
