채팅을 사용하려면 로그인하십시오.
외환 환율

변경 (핍스), 변경 (%), 범위 등의 필드를 기반으로 할 기간을 선택합니다.

외환 환율

통화 열기 높음 낮음 마지막 (입찰) 변경 (핍) (%) 변경 일일 범위
AUDCAD 0.90365 0.90451 0.89868 0.90417 +5.2 +0.06%
Down
AUDJPY 89.994 90.695 89.365 90.143 +14.9 +0.17%
Down
AUDNZD 1.10431 1.10431 1.09830 1.09921 -51.0 -0.46%
Down
AUDUSD 0.70456 0.70736 0.70021 0.70465 +0.9 +0.01%
Down
CADJPY 99.505 100.393 99.272 99.675 +17.0 +0.17%
Down
EURAUD 1.49955 1.50862 1.49449 1.49827 -12.8 -0.09%
Down
EURCAD 1.35700 1.35733 1.35063 1.35484 -21.6 -0.16%
Down
EURCHF 1.02778 1.03035 1.02555 1.02905 +12.7 +0.12%
Down
EURCZK 24.67877 24.68722 24.59622 24.60222 -765.5 -0.31%
Down
EURGBP 0.84859 0.84953 0.84483 0.84525 -33.4 -0.40%
Down
EURJPY 135.150 135.794 134.579 135.074 -7.6 -0.06%
Down
EURUSD 1.05821 1.05988 1.05328 1.05589 -23.2 -0.22%
Down
GBPJPY 159.229 160.200 158.735 159.789 +56.0 +0.35%
Down
GBPUSD 1.24604 1.24996 1.24376 1.24914 +31.0 +0.25%
Down
NZDUSD 0.63786 0.64145 0.63638 0.64097 +31.1 +0.49%
Down
USDCAD 1.28247 1.28679 1.27762 1.28327 +8.0 +0.06%
Down
USDCHF 0.97179 0.97642 0.96940 0.97455 +27.6 +0.28%
Down
USDJPY 127.650 128.296 127.531 127.922 +27.2 +0.21%
Down
XAGUSD 21.883 22.075 21.600 21.742 -14.1 -0.65%
Down
XAUUSD 1841.570 1849.380 1832.430 1845.550 +398.0 +0.22%
Down