チャットを利用するには、ログインしてください。
連絡先に戻る

USDPLN 過去のデータ

USDPLN - US Dollar vs Polish Zloty
3.96098
  +0.10%   +38.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 3.95715 3.96374 3.94743 3.96098 +38.3 +0.10%
Oct 21, 2021 00:00 3.93283 3.96399 3.92598 3.95641 +235.8 +0.60%
Oct 20, 2021 00:00 3.93607 3.95197 3.92875 3.931 -50.7 -0.13%
Oct 19, 2021 00:00 3.94179 3.94763 3.91812 3.93162 -101.7 -0.26%
Oct 18, 2021 00:00 3.93162 3.95909 3.92534 3.94982 +182.0 +0.46%
Oct 15, 2021 00:00 3.93721 3.94954 3.9275 3.93811 +9.0 +0.02%
Oct 14, 2021 00:00 3.94349 3.95155 3.93089 3.93797 -55.2 -0.14%
Oct 13, 2021 00:00 3.969 3.97563 3.94006 3.94108 -279.2 -0.71%
Oct 12, 2021 00:00 3.97127 3.97507 3.95978 3.97069 -5.8 -0.01%
Oct 11, 2021 00:00 3.97508 3.99498 3.95839 3.96947 -56.1 -0.14%
Oct 08, 2021 00:00 3.96214 3.99845 3.96159 3.97421 +120.7 +0.30%
Oct 07, 2021 00:00 3.9327 3.96645 3.92708 3.96552 +328.2 +0.83%
Oct 06, 2021 00:00 3.96564 4.00591 3.93332 3.93342 -322.2 -0.82%
Oct 05, 2021 00:00 3.94992 3.98323 3.94546 3.96877 +188.5 +0.47%
Oct 04, 2021 00:00 3.9435 3.95786 3.92147 3.94934 +58.4 +0.15%
Oct 01, 2021 00:00 3.97516 3.98752 3.94341 3.94481 -303.5 -0.77%
Sep 30, 2021 00:00 3.99074 4.01584 3.95811 3.97733 -134.1 -0.34%
Sep 29, 2021 00:00 3.9641 3.99737 3.95953 3.99307 +289.7 +0.73%
Sep 28, 2021 00:00 3.92637 3.97369 3.9256 3.9654 +390.3 +0.98%
Sep 27, 2021 00:00 3.9217 3.93243 3.92031 3.92832 +66.2 +0.17%
Sep 24, 2021 00:00 3.92636 3.9385 3.9214 3.92856 +22.0 +0.06%
Sep 23, 2021 00:00 3.95237 3.95642 3.91802 3.92792 -244.5 -0.62%
Sep 22, 2021 00:00 3.93617 3.9583 3.92759 3.95239 +162.2 +0.41%
Sep 21, 2021 00:00 3.92518 3.94639 3.91861 3.93858 +134.0 +0.34%
Sep 20, 2021 00:00 3.90529 3.93275 3.90502 3.92449 +192.0 +0.49%
Sep 17, 2021 00:00 3.88232 3.91602 3.88015 3.91092 +286.0 +0.73%
Sep 16, 2021 00:00 3.85949 3.89875 3.85448 3.88259 +231.0 +0.59%
Sep 15, 2021 00:00 3.84821 3.86807 3.8436 3.86027 +120.6 +0.31%
Sep 14, 2021 00:00 3.8469 3.86017 3.83995 3.85008 +31.8 +0.08%
Sep 13, 2021 00:00 3.83758 3.86471 3.83758 3.84878 +112.0 +0.29%
Sep 10, 2021 00:00 3.83669 3.84739 3.83431 3.84307 +63.8 +0.17%
Sep 09, 2021 00:00 3.82063 3.8498 3.8164 3.84178 +211.5 +0.55%
Sep 08, 2021 00:00 3.80682 3.82778 3.80371 3.82192 +151.0 +0.40%
Sep 07, 2021 00:00 3.80631 3.81632 3.80111 3.80711 +8.0 +0.02%
Sep 06, 2021 00:00 3.79003 3.81562 3.78869 3.80639 +163.6 +0.43%
Sep 03, 2021 00:00 3.79579 3.80423 3.78551 3.79019 -56.0 -0.15%
Sep 02, 2021 00:00 3.80151 3.81199 3.79664 3.79839 -31.2 -0.08%
Sep 01, 2021 00:00 3.82851 3.83811 3.79591 3.80301 -255.0 -0.67%
Aug 31, 2021 00:00 3.86685 3.8672 3.81664 3.82826 -385.9 -1.01%
Aug 30, 2021 00:00 3.87499 3.88105 3.86102 3.86469 -103.0 -0.27%
Aug 27, 2021 00:00 3.88799 3.90035 3.87429 3.87649 -115.0 -0.30%
Aug 26, 2021 00:00 3.8831 3.89496 3.87958 3.89188 +87.8 +0.23%
Aug 25, 2021 00:00 3.88861 3.90444 3.88064 3.88311 -55.0 -0.14%
Aug 24, 2021 00:00 3.9005 3.90915 3.88466 3.88772 -127.8 -0.33%
Aug 23, 2021 00:00 3.90771 3.91722 3.89852 3.90075 -69.6 -0.18%
Aug 20, 2021 00:00 3.92223 3.936 3.91351 3.91521 -70.2 -0.18%
Aug 19, 2021 00:00 3.88378 3.92911 3.88321 3.92228 +385.0 +0.98%
Aug 18, 2021 00:00 3.8948 3.8982 3.87629 3.88757 -72.3 -0.19%
Aug 17, 2021 00:00 3.86919 3.89969 3.86769 3.89379 +246.0 +0.63%
Aug 16, 2021 00:00 3.86694 3.88072 3.8664 3.87082 +38.8 +0.10%
Aug 13, 2021 00:00 3.8963 3.89909 3.86702 3.86849 -278.1 -0.72%
Aug 12, 2021 00:00 3.89827 3.91287 3.89301 3.89887 +6.0 +0.02%
Aug 11, 2021 00:00 3.8999 3.92111 3.89278 3.89838 -15.2 -0.04%
Aug 10, 2021 00:00 3.88688 3.90876 3.88118 3.90348 +166.0 +0.43%
Aug 09, 2021 00:00 3.87993 3.89547 3.87697 3.88767 +77.4 +0.20%
Aug 06, 2021 00:00 3.83194 3.89108 3.83185 3.88922 +572.8 +1.47%
Aug 05, 2021 00:00 3.83515 3.85533 3.83125 3.83852 +33.7 +0.09%
Aug 04, 2021 00:00 3.83343 3.84444 3.80929 3.83871 +52.8 +0.14%
Aug 03, 2021 00:00 3.83494 3.842 3.82639 3.83572 +7.8 +0.02%
Aug 02, 2021 00:00 3.8401 3.85082 3.82806 3.8385 -16.0 -0.04%
Jul 30, 2021 00:00 3.83867 3.85573 3.82737 3.84322 +45.5 +0.12%
Jul 29, 2021 00:00 3.87561 3.88094 3.84159 3.84289 -327.2 -0.85%
Jul 28, 2021 00:00 3.88881 3.90738 3.87781 3.87941 -94.0 -0.24%
Jul 27, 2021 00:00 3.88827 3.90729 3.87688 3.88947 +12.0 +0.03%
Jul 26, 2021 00:00 3.88141 3.90091 3.88079 3.8886 +71.9 +0.18%
Jul 23, 2021 00:00 3.87321 3.89106 3.8716 3.88209 +88.8 +0.23%
Jul 22, 2021 00:00 3.87756 3.88556 3.85337 3.87609 -14.7 -0.04%
Jul 21, 2021 00:00 3.89574 3.91348 3.87523 3.87761 -181.3 -0.47%
Jul 20, 2021 00:00 3.89065 3.91168 3.88998 3.8939 +32.5 +0.08%
Jul 19, 2021 00:00 3.87309 3.90115 3.87244 3.89229 +192.0 +0.49%
Jul 16, 2021 00:00 3.87396 3.88971 3.87199 3.88019 +62.3 +0.16%
Jul 15, 2021 00:00 3.85642 3.88357 3.85313 3.87609 +196.7 +0.51%
Jul 14, 2021 00:00 3.88427 3.89658 3.85393 3.85459 -296.8 -0.77%
Jul 13, 2021 00:00 3.83291 3.88848 3.83188 3.88438 +514.7 +1.33%
Jul 12, 2021 00:00 3.8209 3.84887 3.81823 3.83776 +168.6 +0.44%
Jul 09, 2021 00:00 3.83104 3.84452 3.82412 3.82542 -56.2 -0.15%
Jul 08, 2021 00:00 3.84034 3.85075 3.82682 3.83361 -67.3 -0.18%
Jul 07, 2021 00:00 3.81189 3.85033 3.81021 3.84198 +300.9 +0.78%
Jul 06, 2021 00:00 3.79323 3.81982 3.78073 3.81484 +216.1 +0.57%
Jul 05, 2021 00:00 3.80015 3.80773 3.78871 3.78951 -106.4 -0.28%
Jul 02, 2021 00:00 3.80651 3.83392 3.79387 3.79788 -86.3 -0.23%
Jul 01, 2021 00:00 3.80711 3.82009 3.79325 3.80969 +25.8 +0.07%
Jun 30, 2021 00:00 3.79133 3.8186 3.78736 3.8097 +183.7 +0.48%
Jun 29, 2021 00:00 3.77089 3.80288 3.77057 3.79709 +262.0 +0.69%
Jun 28, 2021 00:00 3.77604 3.78856 3.76949 3.77321 -28.3 -0.08%
Jun 25, 2021 00:00 3.78299 3.78792 3.7669 3.77782 -51.7 -0.14%
Jun 24, 2021 00:00 3.78983 3.80143 3.78065 3.78402 -58.1 -0.15%
Jun 23, 2021 00:00 3.77968 3.80211 3.77109 3.79841 +187.3 +0.49%
Jun 22, 2021 00:00 3.79606 3.81867 3.77465 3.7777 -183.6 -0.49%
Jun 21, 2021 00:00 3.83513 3.83987 3.79557 3.79671 -384.2 -1.01%
Jun 18, 2021 00:00 3.82452 3.84445 3.80916 3.83449 +99.7 +0.26%
Jun 17, 2021 00:00 3.7725 3.83076 3.76612 3.82777 +552.7 +1.44%
Jun 16, 2021 00:00 3.72852 3.77414 3.71528 3.77042 +419.0 +1.11%
Jun 15, 2021 00:00 3.72114 3.74027 3.71607 3.72984 +87.0 +0.23%
Jun 14, 2021 00:00 3.70466 3.72946 3.70381 3.72117 +165.1 +0.44%
Jun 11, 2021 00:00 3.66902 3.72127 3.66439 3.71412 +451.0 +1.21%
Jun 10, 2021 00:00 3.66676 3.68839 3.66195 3.66879 +20.3 +0.06%
Jun 09, 2021 00:00 3.6654 3.67538 3.6491 3.6706 +52.0 +0.14%
Jun 08, 2021 00:00 3.66129 3.67405 3.65905 3.66482 +35.3 +0.10%
Jun 07, 2021 00:00 3.6625 3.67611 3.64739 3.6622 -3.0 -0.01%

USDPLN 分析

USDPLN 通貨 - リアルタイムでのUSDPLN通貨のチャートとパフォーマンス。

USDPLN ボラティリティ - USDPLNリアルタイムでの通貨ボラティリティ分析。

USDPLN 相関 - USDPLNリアルタイムでの通貨相関関係分析。

USDPLN インジケーター - USDPLNリアルタイムインジケーター。

USDPLN パターン - USDPLNリアルタイムの価格パターン。