USDPLN 過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 3.95715 | 3.96374 | 3.94743 | 3.96098 | +38.3 | +0.10% |
| Oct 21, 2021 00:00 | 3.93283 | 3.96399 | 3.92598 | 3.95641 | +235.8 | +0.60% |
| Oct 20, 2021 00:00 | 3.93607 | 3.95197 | 3.92875 | 3.931 | -50.7 | -0.13% |
| Oct 19, 2021 00:00 | 3.94179 | 3.94763 | 3.91812 | 3.93162 | -101.7 | -0.26% |
| Oct 18, 2021 00:00 | 3.93162 | 3.95909 | 3.92534 | 3.94982 | +182.0 | +0.46% |
| Oct 15, 2021 00:00 | 3.93721 | 3.94954 | 3.9275 | 3.93811 | +9.0 | +0.02% |
| Oct 14, 2021 00:00 | 3.94349 | 3.95155 | 3.93089 | 3.93797 | -55.2 | -0.14% |
| Oct 13, 2021 00:00 | 3.969 | 3.97563 | 3.94006 | 3.94108 | -279.2 | -0.71% |
| Oct 12, 2021 00:00 | 3.97127 | 3.97507 | 3.95978 | 3.97069 | -5.8 | -0.01% |
| Oct 11, 2021 00:00 | 3.97508 | 3.99498 | 3.95839 | 3.96947 | -56.1 | -0.14% |
| Oct 08, 2021 00:00 | 3.96214 | 3.99845 | 3.96159 | 3.97421 | +120.7 | +0.30% |
| Oct 07, 2021 00:00 | 3.9327 | 3.96645 | 3.92708 | 3.96552 | +328.2 | +0.83% |
| Oct 06, 2021 00:00 | 3.96564 | 4.00591 | 3.93332 | 3.93342 | -322.2 | -0.82% |
| Oct 05, 2021 00:00 | 3.94992 | 3.98323 | 3.94546 | 3.96877 | +188.5 | +0.47% |
| Oct 04, 2021 00:00 | 3.9435 | 3.95786 | 3.92147 | 3.94934 | +58.4 | +0.15% |
| Oct 01, 2021 00:00 | 3.97516 | 3.98752 | 3.94341 | 3.94481 | -303.5 | -0.77% |
| Sep 30, 2021 00:00 | 3.99074 | 4.01584 | 3.95811 | 3.97733 | -134.1 | -0.34% |
| Sep 29, 2021 00:00 | 3.9641 | 3.99737 | 3.95953 | 3.99307 | +289.7 | +0.73% |
| Sep 28, 2021 00:00 | 3.92637 | 3.97369 | 3.9256 | 3.9654 | +390.3 | +0.98% |
| Sep 27, 2021 00:00 | 3.9217 | 3.93243 | 3.92031 | 3.92832 | +66.2 | +0.17% |
| Sep 24, 2021 00:00 | 3.92636 | 3.9385 | 3.9214 | 3.92856 | +22.0 | +0.06% |
| Sep 23, 2021 00:00 | 3.95237 | 3.95642 | 3.91802 | 3.92792 | -244.5 | -0.62% |
| Sep 22, 2021 00:00 | 3.93617 | 3.9583 | 3.92759 | 3.95239 | +162.2 | +0.41% |
| Sep 21, 2021 00:00 | 3.92518 | 3.94639 | 3.91861 | 3.93858 | +134.0 | +0.34% |
| Sep 20, 2021 00:00 | 3.90529 | 3.93275 | 3.90502 | 3.92449 | +192.0 | +0.49% |
| Sep 17, 2021 00:00 | 3.88232 | 3.91602 | 3.88015 | 3.91092 | +286.0 | +0.73% |
| Sep 16, 2021 00:00 | 3.85949 | 3.89875 | 3.85448 | 3.88259 | +231.0 | +0.59% |
| Sep 15, 2021 00:00 | 3.84821 | 3.86807 | 3.8436 | 3.86027 | +120.6 | +0.31% |
| Sep 14, 2021 00:00 | 3.8469 | 3.86017 | 3.83995 | 3.85008 | +31.8 | +0.08% |
| Sep 13, 2021 00:00 | 3.83758 | 3.86471 | 3.83758 | 3.84878 | +112.0 | +0.29% |
| Sep 10, 2021 00:00 | 3.83669 | 3.84739 | 3.83431 | 3.84307 | +63.8 | +0.17% |
| Sep 09, 2021 00:00 | 3.82063 | 3.8498 | 3.8164 | 3.84178 | +211.5 | +0.55% |
| Sep 08, 2021 00:00 | 3.80682 | 3.82778 | 3.80371 | 3.82192 | +151.0 | +0.40% |
| Sep 07, 2021 00:00 | 3.80631 | 3.81632 | 3.80111 | 3.80711 | +8.0 | +0.02% |
| Sep 06, 2021 00:00 | 3.79003 | 3.81562 | 3.78869 | 3.80639 | +163.6 | +0.43% |
| Sep 03, 2021 00:00 | 3.79579 | 3.80423 | 3.78551 | 3.79019 | -56.0 | -0.15% |
| Sep 02, 2021 00:00 | 3.80151 | 3.81199 | 3.79664 | 3.79839 | -31.2 | -0.08% |
| Sep 01, 2021 00:00 | 3.82851 | 3.83811 | 3.79591 | 3.80301 | -255.0 | -0.67% |
| Aug 31, 2021 00:00 | 3.86685 | 3.8672 | 3.81664 | 3.82826 | -385.9 | -1.01% |
| Aug 30, 2021 00:00 | 3.87499 | 3.88105 | 3.86102 | 3.86469 | -103.0 | -0.27% |
| Aug 27, 2021 00:00 | 3.88799 | 3.90035 | 3.87429 | 3.87649 | -115.0 | -0.30% |
| Aug 26, 2021 00:00 | 3.8831 | 3.89496 | 3.87958 | 3.89188 | +87.8 | +0.23% |
| Aug 25, 2021 00:00 | 3.88861 | 3.90444 | 3.88064 | 3.88311 | -55.0 | -0.14% |
| Aug 24, 2021 00:00 | 3.9005 | 3.90915 | 3.88466 | 3.88772 | -127.8 | -0.33% |
| Aug 23, 2021 00:00 | 3.90771 | 3.91722 | 3.89852 | 3.90075 | -69.6 | -0.18% |
| Aug 20, 2021 00:00 | 3.92223 | 3.936 | 3.91351 | 3.91521 | -70.2 | -0.18% |
| Aug 19, 2021 00:00 | 3.88378 | 3.92911 | 3.88321 | 3.92228 | +385.0 | +0.98% |
| Aug 18, 2021 00:00 | 3.8948 | 3.8982 | 3.87629 | 3.88757 | -72.3 | -0.19% |
| Aug 17, 2021 00:00 | 3.86919 | 3.89969 | 3.86769 | 3.89379 | +246.0 | +0.63% |
| Aug 16, 2021 00:00 | 3.86694 | 3.88072 | 3.8664 | 3.87082 | +38.8 | +0.10% |
| Aug 13, 2021 00:00 | 3.8963 | 3.89909 | 3.86702 | 3.86849 | -278.1 | -0.72% |
| Aug 12, 2021 00:00 | 3.89827 | 3.91287 | 3.89301 | 3.89887 | +6.0 | +0.02% |
| Aug 11, 2021 00:00 | 3.8999 | 3.92111 | 3.89278 | 3.89838 | -15.2 | -0.04% |
| Aug 10, 2021 00:00 | 3.88688 | 3.90876 | 3.88118 | 3.90348 | +166.0 | +0.43% |
| Aug 09, 2021 00:00 | 3.87993 | 3.89547 | 3.87697 | 3.88767 | +77.4 | +0.20% |
| Aug 06, 2021 00:00 | 3.83194 | 3.89108 | 3.83185 | 3.88922 | +572.8 | +1.47% |
| Aug 05, 2021 00:00 | 3.83515 | 3.85533 | 3.83125 | 3.83852 | +33.7 | +0.09% |
| Aug 04, 2021 00:00 | 3.83343 | 3.84444 | 3.80929 | 3.83871 | +52.8 | +0.14% |
| Aug 03, 2021 00:00 | 3.83494 | 3.842 | 3.82639 | 3.83572 | +7.8 | +0.02% |
| Aug 02, 2021 00:00 | 3.8401 | 3.85082 | 3.82806 | 3.8385 | -16.0 | -0.04% |
| Jul 30, 2021 00:00 | 3.83867 | 3.85573 | 3.82737 | 3.84322 | +45.5 | +0.12% |
| Jul 29, 2021 00:00 | 3.87561 | 3.88094 | 3.84159 | 3.84289 | -327.2 | -0.85% |
| Jul 28, 2021 00:00 | 3.88881 | 3.90738 | 3.87781 | 3.87941 | -94.0 | -0.24% |
| Jul 27, 2021 00:00 | 3.88827 | 3.90729 | 3.87688 | 3.88947 | +12.0 | +0.03% |
| Jul 26, 2021 00:00 | 3.88141 | 3.90091 | 3.88079 | 3.8886 | +71.9 | +0.18% |
| Jul 23, 2021 00:00 | 3.87321 | 3.89106 | 3.8716 | 3.88209 | +88.8 | +0.23% |
| Jul 22, 2021 00:00 | 3.87756 | 3.88556 | 3.85337 | 3.87609 | -14.7 | -0.04% |
| Jul 21, 2021 00:00 | 3.89574 | 3.91348 | 3.87523 | 3.87761 | -181.3 | -0.47% |
| Jul 20, 2021 00:00 | 3.89065 | 3.91168 | 3.88998 | 3.8939 | +32.5 | +0.08% |
| Jul 19, 2021 00:00 | 3.87309 | 3.90115 | 3.87244 | 3.89229 | +192.0 | +0.49% |
| Jul 16, 2021 00:00 | 3.87396 | 3.88971 | 3.87199 | 3.88019 | +62.3 | +0.16% |
| Jul 15, 2021 00:00 | 3.85642 | 3.88357 | 3.85313 | 3.87609 | +196.7 | +0.51% |
| Jul 14, 2021 00:00 | 3.88427 | 3.89658 | 3.85393 | 3.85459 | -296.8 | -0.77% |
| Jul 13, 2021 00:00 | 3.83291 | 3.88848 | 3.83188 | 3.88438 | +514.7 | +1.33% |
| Jul 12, 2021 00:00 | 3.8209 | 3.84887 | 3.81823 | 3.83776 | +168.6 | +0.44% |
| Jul 09, 2021 00:00 | 3.83104 | 3.84452 | 3.82412 | 3.82542 | -56.2 | -0.15% |
| Jul 08, 2021 00:00 | 3.84034 | 3.85075 | 3.82682 | 3.83361 | -67.3 | -0.18% |
| Jul 07, 2021 00:00 | 3.81189 | 3.85033 | 3.81021 | 3.84198 | +300.9 | +0.78% |
| Jul 06, 2021 00:00 | 3.79323 | 3.81982 | 3.78073 | 3.81484 | +216.1 | +0.57% |
| Jul 05, 2021 00:00 | 3.80015 | 3.80773 | 3.78871 | 3.78951 | -106.4 | -0.28% |
| Jul 02, 2021 00:00 | 3.80651 | 3.83392 | 3.79387 | 3.79788 | -86.3 | -0.23% |
| Jul 01, 2021 00:00 | 3.80711 | 3.82009 | 3.79325 | 3.80969 | +25.8 | +0.07% |
| Jun 30, 2021 00:00 | 3.79133 | 3.8186 | 3.78736 | 3.8097 | +183.7 | +0.48% |
| Jun 29, 2021 00:00 | 3.77089 | 3.80288 | 3.77057 | 3.79709 | +262.0 | +0.69% |
| Jun 28, 2021 00:00 | 3.77604 | 3.78856 | 3.76949 | 3.77321 | -28.3 | -0.08% |
| Jun 25, 2021 00:00 | 3.78299 | 3.78792 | 3.7669 | 3.77782 | -51.7 | -0.14% |
| Jun 24, 2021 00:00 | 3.78983 | 3.80143 | 3.78065 | 3.78402 | -58.1 | -0.15% |
| Jun 23, 2021 00:00 | 3.77968 | 3.80211 | 3.77109 | 3.79841 | +187.3 | +0.49% |
| Jun 22, 2021 00:00 | 3.79606 | 3.81867 | 3.77465 | 3.7777 | -183.6 | -0.49% |
| Jun 21, 2021 00:00 | 3.83513 | 3.83987 | 3.79557 | 3.79671 | -384.2 | -1.01% |
| Jun 18, 2021 00:00 | 3.82452 | 3.84445 | 3.80916 | 3.83449 | +99.7 | +0.26% |
| Jun 17, 2021 00:00 | 3.7725 | 3.83076 | 3.76612 | 3.82777 | +552.7 | +1.44% |
| Jun 16, 2021 00:00 | 3.72852 | 3.77414 | 3.71528 | 3.77042 | +419.0 | +1.11% |
| Jun 15, 2021 00:00 | 3.72114 | 3.74027 | 3.71607 | 3.72984 | +87.0 | +0.23% |
| Jun 14, 2021 00:00 | 3.70466 | 3.72946 | 3.70381 | 3.72117 | +165.1 | +0.44% |
| Jun 11, 2021 00:00 | 3.66902 | 3.72127 | 3.66439 | 3.71412 | +451.0 | +1.21% |
| Jun 10, 2021 00:00 | 3.66676 | 3.68839 | 3.66195 | 3.66879 | +20.3 | +0.06% |
| Jun 09, 2021 00:00 | 3.6654 | 3.67538 | 3.6491 | 3.6706 | +52.0 | +0.14% |
| Jun 08, 2021 00:00 | 3.66129 | 3.67405 | 3.65905 | 3.66482 | +35.3 | +0.10% |
| Jun 07, 2021 00:00 | 3.6625 | 3.67611 | 3.64739 | 3.6622 | -3.0 | -0.01% |
USDPLN 分析
USDPLN 通貨 - リアルタイムでのUSDPLN通貨のチャートとパフォーマンス。
USDPLN ボラティリティ - USDPLNリアルタイムでの通貨ボラティリティ分析。
USDPLN 相関 - USDPLNリアルタイムでの通貨相関関係分析。
USDPLN インジケーター - USDPLNリアルタイムインジケーター。
USDPLN パターン - USDPLNリアルタイムの価格パターン。
