To use chat, please login.
Back to contacts

Historical Data

USDPLN - US Dollar vs Polish Zloty
4.40714466320947
  +0.03%   +14.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 03, 2023 00:00 4.40567000963768 4.41762221457784 4.39461370043359 4.40714466320947 +14.7 +0.03%
Oct 02, 2023 00:00 4.37325 4.40650980766477 4.35072697976175 4.40573666859098 +324.9 +0.74%
Oct 01, 2023 00:00 4.37245 4.3789 4.34975 4.37335 +9.0 +0.02%
Sep 29, 2023 00:00 4.39001277985516 4.3935 1.288752E-8 4.37191642658102 -181.0 -0.41%
Sep 28, 2023 00:00 4.40943 4.41822 4.378 4.3905625721914 -188.7 -0.43%
Sep 27, 2023 00:00 4.35880841884163 4.41866272696945 4.3404 4.4067 +478.9 +1.09%
Sep 26, 2023 00:00 4.34977434522348 4.36297 4.33744821052334 4.35539113650986 +56.2 +0.13%
Sep 25, 2023 00:00 4.32298 4319636849955.04 4.30208250144455 4.34947056352058 +264.9 +0.61%
Sep 24, 2023 00:00 4.31995 4.32826679192109 4.30513 4.3200120206417 +0.6 +0.00%
Sep 22, 2023 00:00 4.3282 4.34473 4.2934 4.3197 -85.0 -0.20%
Sep 21, 2023 00:00 4.33123 4.36638 4.31903 4.3252 -60.3 -0.14%
Sep 20, 2023 00:00 4.36207 4.37541 4.29211 4.33123 -308.4 -0.71%
Sep 19, 2023 00:00 4.33897 4.36415 4.33157 4.3592 +202.3 +0.46%
Sep 18, 2023 00:00 4.3468 4.35945 4.3333 4.33712 -96.8 -0.22%
Sep 15, 2023 00:00 4.35755 4.3592 4.3333 4.3536 -39.5 -0.09%
Sep 14, 2023 00:00 4.3091 4.35895 4.2973 4.35767 +485.7 +1.11%
Sep 13, 2023 00:00 4.32967 4.35438 4.2845 4.30915 -205.2 -0.48%
Sep 12, 2023 00:00 4.31652 4.3821 4.3072 4.3287 +121.8 +0.28%
Sep 11, 2023 00:00 4.30805 4.33679 4.2892 4.3135 +54.5 +0.13%
Sep 08, 2023 00:00 4.32337 4.3238 4.2799 4.3116 -117.7 -0.27%
Sep 07, 2023 00:00 4.25994 4.32845 4.251256248136 4.3211 +611.6 +1.42%
Sep 06, 2023 00:00 4.18642 4.28465 4.17763740205533 4.25998 +735.6 +1.73%
Sep 05, 2023 00:00 4.14191468070123 4.2002 4.1386 4.1853 +433.9 +1.04%
Sep 04, 2023 00:00 4.14239992578506 4.1476 4.12514055407225 4.14243815648645 +0.4 +0.00%
Sep 01, 2023 00:00 4.12345 4.15163459309066 4.09892953499809 4.14199045987126 +185.4 +0.45%
Aug 31, 2023 00:00 4.087735 4.13026 4.080243 4.123349 +356.1 +0.86%
Aug 30, 2023 00:00 4.1068 4.12113 4.07371 4.087735 -190.7 -0.47%
Aug 29, 2023 00:00 4.125599 4.14588 4.09395 4.106797 -188.0 -0.46%
Aug 28, 2023 00:00 4.13631 4.14437 4.11595 4.12571 -106.0 -0.26%
Aug 25, 2023 00:00 4.14483 4.1547 4.110964 4.1347 -101.3 -0.24%
Aug 24, 2023 00:00 4.10973 4.14579 4.101494 4.140642 +309.1 +0.75%
Aug 23, 2023 00:00 4.118121 4.145931 4.09755 4.1081 -100.2 -0.24%
Aug 22, 2023 00:00 4.10551 4.1288 4.074745 4.116148 +106.4 +0.26%
Aug 21, 2023 00:00 4.099972 4.11761 4.090721 4.103251 +32.8 +0.08%
Aug 18, 2023 00:00 4.1085 4.12965 4.091963 4.097924 -105.8 -0.26%
Aug 17, 2023 00:00 4.109375 4.11652 4.089121 4.108502 -8.7 -0.02%
Aug 16, 2023 00:00 4.103449 4.11006 4.06773 4.109301 +58.5 +0.14%
Aug 15, 2023 00:00 4.077486 4.12255 4.0702 4.103395 +259.1 +0.63%
Aug 14, 2023 00:00 4.049966 4.09725 4.038891 4.077448 +274.8 +0.67%
Aug 11, 2023 00:00 4.046422 4.056451 4.018921 4.046527 +1.1 +0.00%
Aug 10, 2023 00:00 4.067129 4.07113 4.0227 4.0449 -222.3 -0.55%
Aug 09, 2023 00:00 4.07058 4.07944 4.048059 4.066666 -39.1 -0.10%
Aug 08, 2023 00:00 4.021022 4.08275 4.015684 4.070598 +495.8 +1.22%
Aug 07, 2023 00:00 4.031902 4.0435 4.00335 4.021004 -109.0 -0.27%
Aug 04, 2023 00:00 4.06972 4.08067 4.010092 4.023856 -458.6 -1.14%
Aug 03, 2023 00:00 4.06062 4.1165 4.054344 4.06919 +85.7 +0.21%
Aug 02, 2023 00:00 4.04063 4.083961 4.037406 4.060438 +198.1 +0.49%
Aug 01, 2023 00:00 4.004392 4.0564 3.9976 4.038301 +339.1 +0.84%
Jul 31, 2023 00:00 4.002295 4.0079 3.98074 4.0019 -4.0 -0.01%
Jul 28, 2023 00:00 4.02827 4.04539 3.988847 4.001087 -271.8 -0.68%
Jul 27, 2023 00:00 3.991993 4.03533 3.959819 4.028229 +362.4 +0.90%
Jul 26, 2023 00:00 4.00965 4.01412 3.978984 3.991894 -177.6 -0.44%
Jul 25, 2023 00:00 4.02212 4.02282 3.99603 4.006932 -151.9 -0.38%
Jul 24, 2023 00:00 4.012522 4.02796 3.990401 4.02201 +94.9 +0.24%
Jul 21, 2023 00:00 3.99886 4.01966 3.987707 4.007739 +88.8 +0.22%
Jul 20, 2023 00:00 3.9724 4.0377 3.959853 3.998716 +263.2 +0.66%
Jul 19, 2023 00:00 3.96152 3.98175 3.946869 3.97286 +113.4 +0.29%
Jul 18, 2023 00:00 3.95155 3.967305 3.931459 3.96174 +101.9 +0.26%
Jul 17, 2023 00:00 3.969227 3.97242 3.9313 3.951697 -175.3 -0.44%
Jul 14, 2023 00:00 3.959122 3.98611 3.951509 3.963014 +38.9 +0.10%
Jul 13, 2023 00:00 3.98232 3.98868 3.94605 3.959104 -232.2 -0.59%
Jul 12, 2023 00:00 4.02872 4.039483 3.9722 3.982272 -464.5 -1.17%
Jul 11, 2023 00:00 4.0371 4.06115 4.01555 4.0265 -106.0 -0.26%
Jul 10, 2023 00:00 4.058818 4.0764 4.02595 4.033156 -256.6 -0.64%
Jul 07, 2023 00:00 4.11648 4.13336 4.046857 4.0568 -596.8 -1.47%
Jul 06, 2023 00:00 4.11207 4.15282 4.098424 4.116284 +42.1 +0.10%
Jul 05, 2023 00:00 4.075331 4.144697 4.060053 4.10944 +341.1 +0.83%
Jul 04, 2023 00:00 4.06308 4.080473 4.045001 4.073 +99.2 +0.24%
Jul 03, 2023 00:00 4.064358 4.085 4.029779 4.063017 -13.4 -0.03%
Jun 30, 2023 00:00 4.08764 4.115027 4.05403 4.0603 -273.4 -0.67%
Jun 29, 2023 00:00 4.0949 4.11749 4.059606 4.087628 -72.7 -0.18%
Jun 28, 2023 00:00 4.058298 4.11824 4.053455 4.094986 +366.9 +0.90%
Jun 27, 2023 00:00 4.06858 4.07141 4.030861 4.058297 -102.8 -0.25%
Jun 26, 2023 00:00 4.06974 4.075652 4.053058 4.066269 -34.7 -0.09%
Jun 23, 2023 00:00 4.036821 4.09085 4.031668 4.06942 +326.0 +0.80%
Jun 22, 2023 00:00 4.03338 4.04739 4.017169 4.0341 +7.2 +0.02%
Jun 21, 2023 00:00 4.0686 4.07806 4.026166 4.03345 -351.5 -0.87%
Jun 20, 2023 00:00 4.071917 4.08468 4.051474 4.068434 -34.8 -0.09%
Jun 19, 2023 00:00 4.0734 4.091678 4.05565 4.071889 -15.1 -0.04%
Jun 16, 2023 00:00 4.06627 4.09362 4.05116 4.077986 +117.2 +0.29%
Jun 15, 2023 00:00 4.10306 4.13295 4.053743 4.066101 -369.6 -0.91%
Jun 14, 2023 00:00 4.15738 4.16588 4.081 4.1017 -556.8 -1.36%
Jun 13, 2023 00:00 4.13177 4.1612 4.115734 4.15711 +253.4 +0.61%
Jun 12, 2023 00:00 4.13194 4.13986 4.102933 4.1287 -32.4 -0.08%
Jun 09, 2023 00:00 4.147763 4.155389 4.118853 4.1268 -209.6 -0.51%
Jun 08, 2023 00:00 4.190876 4.20065 4.14155 4.147582 -432.9 -1.04%
Jun 07, 2023 00:00 4.18233 4.201528 4.15915 4.190913 +85.8 +0.20%
Jun 06, 2023 00:00 4.177849 4.20701 4.164651 4.179351 +15.0 +0.04%
Jun 05, 2023 00:00 4.199161 4.20475 4.148 4.17818 -209.8 -0.50%
Jun 02, 2023 00:00 4.19664 4.2 4.165514 4.188436 -82.0 -0.20%
Jun 01, 2023 00:00 4.232225 4.25388 4.186579 4.194472 -377.5 -0.90%
May 31, 2023 00:00 4.226106 4.26367 4.220815 4.229766 +36.6 +0.09%
May 30, 2023 00:00 4.2197 4.23497 4.2036 4.223641 +39.4 +0.09%
May 29, 2023 00:00 4.22218 4.22677 4.195769 4.219438 -27.4 -0.06%
May 26, 2023 00:00 4.19763 4.23258 4.185345 4.219195 +215.7 +0.51%
May 25, 2023 00:00 4.19096 4.213051 4.18714 4.19763 +66.7 +0.16%
May 24, 2023 00:00 4.166566 4.196725 4.146458 4.190849 +242.8 +0.58%
May 23, 2023 00:00 4.1625 4.186802 4.153041 4.16672 +42.2 +0.10%
May 22, 2023 00:00 4.196864 4.201601 4.155094 4.162271 -345.9 -0.83%
May 19, 2023 00:00 4.21926 4.224508 4.167648 4.195803 -234.6 -0.56%

USDPLN Analysis

USDPLN Currency - Real time USDPLN currency chart and performance.

USDPLN Volatility - USDPLN real time currency volatility analysis.

USDPLN Correlation - USDPLN real time currency correlation analysis.

USDPLN Indicators - USDPLN real time indicators.

USDPLN Patterns - USDPLN real time price patterns.