To use chat, please login.
Back to contacts

USDPLN Historical Data

USDPLN - US Dollar vs Polish Zloty
4.44103
  -0.57%   -252.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 4.46632 4.48031 4.43725 4.44103 -252.9 -0.57%
Jun 23, 2022 00:00 4.44495 4.49275 4.43557 4.47155 +266.0 +0.59%
Jun 22, 2022 00:00 4.39819 4.46705 4.39566 4.44498 +467.9 +1.05%
Jun 21, 2022 00:00 4.41423 4.41665 4.3844 4.39963 -146.0 -0.33%
Jun 20, 2022 00:00 4.45723 4.45983 4.40835 4.41083 -464.0 -1.05%
Jun 17, 2022 00:00 4.4767 4.48974 4.45084 4.45304 -236.6 -0.53%
Jun 16, 2022 00:00 4.45766 4.54295 4.44915 4.47545 +177.9 +0.40%
Jun 15, 2022 00:00 4.465 4.5092 4.43924 4.45854 -64.6 -0.14%
Jun 14, 2022 00:00 4.46882 4.47966 4.42796 4.46886 +0.4 +0.00%
Jun 13, 2022 00:00 4.38196 4.47586 4.37616 4.46736 +854.0 +1.91%
Jun 10, 2022 00:00 4.33555 4.39467 4.31899 4.38067 +451.2 +1.03%
Jun 09, 2022 00:00 4.27805 4.33983 4.26007 4.33657 +585.2 +1.35%
Jun 08, 2022 00:00 4.27172 4.29287 4.252 4.27736 +56.4 +0.13%
Jun 07, 2022 00:00 4.28077 4.30463 4.27169 4.27299 -77.8 -0.18%
Jun 06, 2022 00:00 4.27559 4.29353 4.26601 4.2836 +80.1 +0.19%
Jun 03, 2022 00:00 4.25719 4.29167 4.24969 4.27511 +179.2 +0.42%
Jun 02, 2022 00:00 4.30422 4.30876 4.25304 4.25664 -475.8 -1.12%
Jun 01, 2022 00:00 4.26255 4.32026 4.26149 4.30609 +435.4 +1.01%
May 31, 2022 00:00 4.25001 4.28694 4.2464 4.2672 +171.9 +0.40%
May 30, 2022 00:00 4.25407 4.2652 4.23667 4.24826 -58.1 -0.14%
May 27, 2022 00:00 4.29033 4.30028 4.25242 4.25589 -344.4 -0.81%
May 26, 2022 00:00 4.30588 4.3225 4.28852 4.29042 -154.6 -0.36%
May 25, 2022 00:00 4.28222 4.33747 4.27729 4.30508 +228.6 +0.53%
May 24, 2022 00:00 4.31153 4.32617 4.27265 4.27921 -323.2 -0.76%
May 23, 2022 00:00 4.37592 4.37843 4.3061 4.31185 -640.7 -1.49%
May 20, 2022 00:00 4.39294 4.40088 4.37369 4.38059 -123.5 -0.28%
May 19, 2022 00:00 4.43707 4.44447 4.38256 4.39167 -454.0 -1.03%
May 18, 2022 00:00 4.40584 4.44095 4.40127 4.44062 +347.8 +0.78%
May 17, 2022 00:00 4.46625 4.46657 4.40144 4.41082 -554.3 -1.26%
May 16, 2022 00:00 4.49343 4.50514 4.45825 4.46155 -318.8 -0.71%
May 13, 2022 00:00 4.49351 4.52558 4.47938 4.49481 +13.0 +0.03%
May 12, 2022 00:00 4.43925 4.50197 4.4363 4.49169 +524.4 +1.17%
May 11, 2022 00:00 4.44023 4.44924 4.40407 4.44106 +8.3 +0.02%
May 10, 2022 00:00 4.43659 4.45122 4.41558 4.44308 +64.9 +0.15%
May 09, 2022 00:00 4.47198 4.49283 4.42347 4.4437 -282.8 -0.64%
May 06, 2022 00:00 4.43847 4.47997 4.43116 4.46697 +285.0 +0.64%
May 05, 2022 00:00 4.37359 4.47218 4.36574 4.45458 +809.9 +1.82%
May 04, 2022 00:00 4.45879 4.46814 4.36802 4.3736 -851.9 -1.95%
May 03, 2022 00:00 4.46352 4.48505 4.4384 4.45664 -68.8 -0.15%
May 02, 2022 00:00 4.42703 4.47492 4.40999 4.46403 +370.0 +0.83%
Apr 29, 2022 00:00 4.46369 4.46813 4.39744 4.42693 -367.6 -0.83%
Apr 28, 2022 00:00 4.45174 4.49178 4.41388 4.46647 +147.3 +0.33%
Apr 27, 2022 00:00 4.43051 4.47447 4.40924 4.45483 +243.2 +0.55%
Apr 26, 2022 00:00 4.33074 4.44117 4.31827 4.43046 +997.2 +2.25%
Apr 25, 2022 00:00 4.29368 4.35577 4.29321 4.33141 +377.3 +0.87%
Apr 22, 2022 00:00 4.27689 4.31579 4.26362 4.30465 +277.6 +0.64%
Apr 21, 2022 00:00 4.2704 4.28589 4.24558 4.27971 +93.1 +0.22%
Apr 20, 2022 00:00 4.2996 4.3129 4.25875 4.27095 -286.5 -0.67%
Apr 19, 2022 00:00 4.28198 4.31232 4.27623 4.30052 +185.4 +0.43%
Apr 18, 2022 00:00 4.27857 4.29525 4.26409 4.28649 +79.2 +0.18%
Apr 15, 2022 00:00 4.27987 4.29625 4.2716 4.2716 -82.7 -0.19%
Apr 14, 2022 00:00 4.25664 4.32292 4.24184 4.2827 +260.6 +0.61%
Apr 13, 2022 00:00 4.28332 4.29372 4.25436 4.25698 -263.4 -0.62%
Apr 12, 2022 00:00 4.28011 4.29823 4.25939 4.28661 +65.0 +0.15%
Apr 11, 2022 00:00 4.24282 4.28651 4.24282 4.28244 +396.2 +0.93%
Apr 08, 2022 00:00 4.25607 4.28031 4.25268 4.25557 -5.0 -0.01%
Apr 07, 2022 00:00 4.26831 4.27832 4.231 4.25813 -101.8 -0.24%
Apr 06, 2022 00:00 4.2549 4.2864 4.21142 4.27927 +243.7 +0.57%
Apr 05, 2022 00:00 4.20919 4.26992 4.20618 4.26076 +515.7 +1.21%
Apr 04, 2022 00:00 4.20145 4.22479 4.19215 4.21005 +86.0 +0.20%
Apr 01, 2022 00:00 4.19559 4.21119 4.18914 4.19612 +5.3 +0.01%
Mar 31, 2022 00:00 4.1549 4.20788 4.14972 4.19542 +405.2 +0.97%
Mar 30, 2022 00:00 4.19824 4.20597 4.14953 4.15579 -424.5 -1.02%
Mar 29, 2022 00:00 4.26626 4.29374 4.16851 4.20098 -652.8 -1.55%
Mar 28, 2022 00:00 4.2668 4.31436 4.2611 4.26857 +17.7 +0.04%
Mar 25, 2022 00:00 4.3324 4.33626 4.25869 4.2609 -715.0 -1.68%
Mar 24, 2022 00:00 4.28087 4.33938 4.27844 4.33278 +519.1 +1.20%
Mar 23, 2022 00:00 4.23613 4.29545 4.2304 4.28508 +489.5 +1.14%
Mar 22, 2022 00:00 4.25616 4.28276 4.2344 4.23612 -200.4 -0.47%
Mar 21, 2022 00:00 4.24173 4.27362 4.22674 4.25678 +150.5 +0.35%
Mar 18, 2022 00:00 4.20683 4.28656 4.20621 4.26052 +536.9 +1.26%
Mar 17, 2022 00:00 4.21731 4.25703 4.19895 4.2209 +35.9 +0.09%
Mar 16, 2022 00:00 4.28833 4.30105 4.21427 4.21888 -694.5 -1.65%
Mar 15, 2022 00:00 4.33569 4.33753 4.28021 4.29551 -401.8 -0.94%
Mar 14, 2022 00:00 4.38087 4.38622 4.28925 4.33786 -430.1 -0.99%
Mar 11, 2022 00:00 4.33873 4.38686 4.32103 4.38458 +458.5 +1.05%
Mar 10, 2022 00:00 4.31484 4.39555 4.31334 4.35153 +366.9 +0.84%
Mar 09, 2022 00:00 4.46339 4.49729 4.29119 4.30802 -1553.7 -3.61%
Mar 08, 2022 00:00 4.5818 4.60221 4.43607 4.45498 -1268.2 -2.85%
Mar 07, 2022 00:00 4.47131 4.61947 4.47131 4.58283 +1115.2 +2.43%
Mar 04, 2022 00:00 4.34647 4.48577 4.3443 4.48026 +1337.9 +2.99%
Mar 03, 2022 00:00 4.2744 4.35917 4.27043 4.34847 +740.7 +1.70%
Mar 02, 2022 00:00 4.26654 4.35426 4.25036 4.25501 -115.3 -0.27%
Mar 01, 2022 00:00 4.18737 4.31047 4.16561 4.25615 +687.8 +1.62%
Feb 28, 2022 00:00 4.18732 4.22077 4.16719 4.18429 -30.3 -0.07%
Feb 25, 2022 00:00 4.12342 4.18043 4.10985 4.11439 -90.3 -0.22%
Feb 24, 2022 00:00 4.05386 4.24013 4.05117 4.13483 +809.7 +1.96%
Feb 23, 2022 00:00 4.0095 4.05295 3.98713 4.05172 +422.2 +1.04%
Feb 22, 2022 00:00 4.00662 4.03282 3.99279 4.01029 +36.7 +0.09%
Feb 21, 2022 00:00 3.99592 4.0155 3.96038 4.0148 +188.8 +0.47%
Feb 18, 2022 00:00 3.97748 4.00952 3.96589 3.99516 +176.8 +0.44%
Feb 17, 2022 00:00 3.95097 3.98743 3.94769 3.97901 +280.4 +0.70%
Feb 16, 2022 00:00 3.95644 3.96491 3.93701 3.95091 -55.3 -0.14%
Feb 15, 2022 00:00 4.02 4.02727 3.95233 3.95585 -641.5 -1.62%
Feb 14, 2022 00:00 4.02455 4.05504 3.99667 4.01768 -68.7 -0.17%
Feb 11, 2022 00:00 3.93499 4.03895 3.9347 4.02212 +871.3 +2.17%
Feb 10, 2022 00:00 3.93106 3.95939 3.91196 3.94053 +94.7 +0.24%
Feb 09, 2022 00:00 3.96271 3.96786 3.92319 3.93119 -315.2 -0.80%
Feb 08, 2022 00:00 3.96147 3.98299 3.96085 3.96279 +13.2 +0.03%
Feb 07, 2022 00:00 3.97204 3.99345 3.96106 3.96332 -87.2 -0.22%

USDPLN Analysis

USDPLN Currency - Real time USDPLN currency chart and performance.

USDPLN Volatility - USDPLN real time currency volatility analysis.

USDPLN Correlation - USDPLN real time currency correlation analysis.

USDPLN Indicators - USDPLN real time indicators.

USDPLN Patterns - USDPLN real time price patterns.