To use chat, please login.
Back to contacts

USDPLN Historical Data

USDPLN - US Dollar vs Polish Zloty
3.71387
  +1.21%   +448.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 3.66899 3.72125 3.66437 3.71387 +448.8 +1.21%
Jun 10, 2021 00:00 3.66677 3.6884 3.66196 3.6688 +20.3 +0.06%
Jun 09, 2021 00:00 3.66537 3.67535 3.64907 3.67057 +52.0 +0.14%
Jun 08, 2021 00:00 3.66126 3.67402 3.65902 3.66479 +35.3 +0.10%
Jun 07, 2021 00:00 3.6625 3.67611 3.64739 3.6622 -3.0 -0.01%
Jun 04, 2021 00:00 3.67371 3.69419 3.65813 3.66309 -106.2 -0.29%
Jun 03, 2021 00:00 3.64774 3.68297 3.64488 3.6772 +294.6 +0.80%
Jun 02, 2021 00:00 3.64949 3.67535 3.64683 3.64869 -8.0 -0.02%
Jun 01, 2021 00:00 3.65999 3.6673 3.63937 3.64879 -112.0 -0.31%
May 31, 2021 00:00 3.66856 3.68232 3.66025 3.6603 -82.6 -0.23%
May 28, 2021 00:00 3.68023 3.69639 3.67135 3.67671 -35.2 -0.10%
May 27, 2021 00:00 3.68727 3.69541 3.67052 3.68057 -67.0 -0.18%
May 26, 2021 00:00 3.65548 3.69323 3.65221 3.68861 +331.3 +0.90%
May 25, 2021 00:00 3.66655 3.66907 3.65303 3.65688 -96.7 -0.26%
May 24, 2021 00:00 3.68558 3.69076 3.6646 3.66704 -185.4 -0.51%
May 21, 2021 00:00 3.66939 3.69667 3.66932 3.68949 +201.0 +0.54%
May 20, 2021 00:00 3.71091 3.71732 3.67225 3.67268 -382.3 -1.04%
May 19, 2021 00:00 3.69545 3.71802 3.69107 3.71286 +174.1 +0.47%
May 18, 2021 00:00 3.72261 3.72567 3.6935 3.69597 -266.4 -0.72%
May 17, 2021 00:00 3.7257 3.74155 3.72049 3.72315 -25.5 -0.07%
May 14, 2021 00:00 3.74372 3.74892 3.72269 3.72579 -179.3 -0.48%
May 13, 2021 00:00 3.76647 3.77253 3.73773 3.745 -214.7 -0.57%
May 12, 2021 00:00 3.73523 3.77298 3.73359 3.77107 +358.4 +0.95%
May 11, 2021 00:00 3.75733 3.76747 3.72922 3.73361 -237.2 -0.64%
May 10, 2021 00:00 3.73913 3.76429 3.73432 3.7569 +177.7 +0.47%
May 07, 2021 00:00 3.78534 3.79895 3.73871 3.74171 -436.3 -1.17%
May 06, 2021 00:00 3.80546 3.81689 3.78505 3.7858 -196.6 -0.52%
May 05, 2021 00:00 3.79052 3.82097 3.78395 3.8056 +150.8 +0.40%
May 04, 2021 00:00 3.76285 3.80242 3.75942 3.79264 +297.9 +0.79%
May 03, 2021 00:00 3.7834 3.79351 3.76245 3.76382 -195.8 -0.52%
Apr 30, 2021 00:00 3.76531 3.79268 3.75708 3.78778 +224.7 +0.59%
Apr 29, 2021 00:00 3.76799 3.78429 3.75988 3.76587 -21.2 -0.06%
Apr 28, 2021 00:00 3.77891 3.80698 3.76758 3.77298 -59.3 -0.16%
Apr 27, 2021 00:00 3.76818 3.78717 3.767 3.77869 +105.1 +0.28%
Apr 26, 2021 00:00 3.76095 3.77954 3.75692 3.77025 +93.0 +0.25%
Apr 23, 2021 00:00 3.7962 3.80147 3.76123 3.76207 -341.3 -0.91%
Apr 22, 2021 00:00 3.78361 3.80408 3.77428 3.79573 +121.2 +0.32%
Apr 21, 2021 00:00 3.77952 3.802 3.77702 3.78432 +48.0 +0.13%
Apr 20, 2021 00:00 3.78113 3.78672 3.7686 3.77975 -13.8 -0.04%
Apr 19, 2021 00:00 3.79188 3.80419 3.77221 3.78111 -107.7 -0.28%
Apr 16, 2021 00:00 3.7975 3.8099 3.78567 3.78937 -81.3 -0.21%
Apr 15, 2021 00:00 3.79872 3.81189 3.79419 3.80139 +26.7 +0.07%
Apr 14, 2021 00:00 3.81641 3.81988 3.79769 3.79923 -171.8 -0.45%
Apr 13, 2021 00:00 3.80114 3.84357 3.79561 3.81761 +164.7 +0.43%
Apr 12, 2021 00:00 3.80539 3.8178 3.79345 3.80437 -10.2 -0.03%
Apr 09, 2021 00:00 3.81214 3.83542 3.79941 3.80551 -66.3 -0.17%
Apr 08, 2021 00:00 3.8503 3.85422 3.80772 3.81162 -386.8 -1.01%
Apr 07, 2021 00:00 3.86492 3.87516 3.83103 3.85024 -146.8 -0.38%
Apr 06, 2021 00:00 3.8835 3.90368 3.86246 3.86522 -182.8 -0.47%
Apr 05, 2021 00:00 3.91093 3.9225 3.87814 3.88404 -268.9 -0.69%
Apr 02, 2021 00:00 3.89746 3.91891 3.88529 3.9025 +50.4 +0.13%
Apr 01, 2021 00:00 3.94633 3.9554 3.89155 3.8927 -536.3 -1.38%
Mar 31, 2021 00:00 3.97452 3.98179 3.93855 3.94624 -282.8 -0.72%
Mar 30, 2021 00:00 3.97021 3.97788 3.95057 3.97493 +47.2 +0.12%
Mar 29, 2021 00:00 3.93011 3.97118 3.92238 3.96228 +321.7 +0.81%
Mar 26, 2021 00:00 3.94003 3.94958 3.9225 3.9315 -85.3 -0.22%
Mar 25, 2021 00:00 3.91232 3.94625 3.9114 3.93914 +268.2 +0.68%
Mar 24, 2021 00:00 3.8967 3.92144 3.88942 3.91787 +211.7 +0.54%
Mar 23, 2021 00:00 3.84736 3.89945 3.8391 3.89633 +489.7 +1.26%
Mar 22, 2021 00:00 3.88851 3.89353 3.84428 3.84983 -386.8 -1.00%
Mar 19, 2021 00:00 3.87624 3.89097 3.86501 3.87251 -37.3 -0.10%
Mar 18, 2021 00:00 3.83651 3.88431 3.83197 3.87733 +408.2 +1.05%
Mar 17, 2021 00:00 3.85993 3.8822 3.83173 3.83635 -235.8 -0.61%
Mar 16, 2021 00:00 3.84455 3.86577 3.84232 3.86017 +156.2 +0.40%
Mar 15, 2021 00:00 3.83117 3.85439 3.82521 3.84537 +142.0 +0.37%
Mar 12, 2021 00:00 3.82133 3.85455 3.81908 3.8313 +99.7 +0.26%
Mar 11, 2021 00:00 3.8318 3.84188 3.81294 3.82482 -69.8 -0.18%
Mar 10, 2021 00:00 3.83622 3.85422 3.83125 3.83239 -38.3 -0.10%
Mar 09, 2021 00:00 3.87532 3.88345 3.83309 3.83656 -387.6 -1.01%
Mar 08, 2021 00:00 3.84601 3.882 3.83978 3.87963 +336.2 +0.87%
Mar 05, 2021 00:00 3.80961 3.8616 3.80598 3.84818 +385.7 +1.00%
Mar 04, 2021 00:00 3.75929 3.81701 3.75544 3.81036 +510.7 +1.34%
Mar 03, 2021 00:00 3.75464 3.77678 3.74511 3.76736 +127.2 +0.34%
Mar 02, 2021 00:00 3.76 3.78421 3.75303 3.75487 -51.3 -0.14%
Mar 01, 2021 00:00 3.7405 3.7668 3.72964 3.7605 +200.0 +0.53%
Feb 26, 2021 00:00 3.70942 3.74819 3.70579 3.74179 +323.7 +0.87%
Feb 25, 2021 00:00 3.70065 3.71874 3.68015 3.71267 +120.2 +0.32%
Feb 24, 2021 00:00 3.70788 3.73192 3.6984 3.7015 -63.8 -0.17%
Feb 23, 2021 00:00 3.6973 3.71387 3.68942 3.70875 +114.5 +0.31%
Feb 22, 2021 00:00 3.69651 3.71607 3.69237 3.69767 +11.6 +0.03%
Feb 19, 2021 00:00 3.71078 3.71515 3.6898 3.69684 -139.4 -0.38%
Feb 18, 2021 00:00 3.7282 3.73506 3.70862 3.71082 -173.8 -0.47%
Feb 17, 2021 00:00 3.71196 3.74255 3.70656 3.72818 +162.2 +0.44%
Feb 16, 2021 00:00 3.69508 3.71714 3.6845 3.7131 +180.2 +0.49%
Feb 15, 2021 00:00 3.70511 3.71035 3.69169 3.69588 -92.3 -0.25%
Feb 12, 2021 00:00 3.71029 3.72516 3.70414 3.70609 -42.0 -0.11%
Feb 11, 2021 00:00 3.70425 3.71774 3.69942 3.70991 +56.6 +0.15%
Feb 10, 2021 00:00 3.6913 3.70806 3.68212 3.70469 +133.9 +0.36%
Feb 09, 2021 00:00 3.7139 3.7153 3.69044 3.69142 -224.8 -0.61%
Feb 08, 2021 00:00 3.72021 3.73338 3.70869 3.71458 -56.3 -0.15%
Feb 05, 2021 00:00 3.76086 3.76508 3.71664 3.71664 -442.2 -1.19%
Feb 04, 2021 00:00 3.72449 3.76421 3.72095 3.76211 +376.2 +1.00%
Feb 03, 2021 00:00 3.72028 3.74302 3.7144 3.7269 +66.2 +0.18%
Feb 02, 2021 00:00 3.73998 3.74474 3.71855 3.7202 -197.8 -0.53%
Feb 01, 2021 00:00 3.72211 3.74111 3.72068 3.73691 +148.0 +0.40%
Jan 29, 2021 00:00 3.745 3.75505 3.71792 3.72302 -219.8 -0.59%
Jan 28, 2021 00:00 3.7544 3.77121 3.73748 3.74592 -84.8 -0.23%
Jan 27, 2021 00:00 3.73687 3.77369 3.73139 3.75429 +174.2 +0.46%
Jan 26, 2021 00:00 3.73875 3.75567 3.73379 3.73677 -19.8 -0.05%
Jan 25, 2021 00:00 3.7247 3.74772 3.72152 3.73892 +142.2 +0.38%

USDPLN Analysis

USDPLN Currency - Real time USDPLN currency chart and performance.

USDPLN Volatility - USDPLN real time currency volatility analysis.

USDPLN Correlation - USDPLN real time currency correlation analysis.

USDPLN Indicators - USDPLN real time indicators.

USDPLN Patterns - USDPLN real time price patterns.