Historical Data

USDPLN - US Dollar vs Polish Zloty
3.61044
  +0.38%   +135.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 02, 2025 00:00 3.59686 3.6298 3.59588 3.61044 +135.8 +0.38%
Jul 01, 2025 00:00 3.59854 3.61707 3.58271 3.5967 -18.4 -0.05%
Jun 30, 2025 00:00 3.61403 3.62138 3.59522 3.59867 -153.6 -0.43%
Jun 29, 2025 00:00 3.60371 3.61469 3.60044 3.61403 +103.2 +0.29%
Jun 27, 2025 00:00 3.62216 3.63052 3.60637 3.61667 -54.9 -0.15%
Jun 26, 2025 00:00 3.64005 3.64401 3.61049 3.62284 -172.1 -0.48%
Jun 25, 2025 00:00 3.65989 3.66683 3.63455 3.63534 -245.5 -0.68%
Jun 24, 2025 00:00 3.68366 3.68771 3.64976 3.66012 -235.4 -0.64%
Jun 23, 2025 00:00 3.71377 3.73486 3.68041 3.68366 -301.1 -0.82%
Jun 22, 2025 00:00 3.71698 3.72075 3.70855 3.71405 -29.3 -0.08%
Jun 20, 2025 00:00 3.71119 3.71481 3.69449 3.69973 -114.6 -0.31%
Jun 19, 2025 00:00 3.71773 3.7372 3.70975 3.71117 -65.6 -0.18%
Jun 18, 2025 00:00 3.72155 3.72863 3.70338 3.72286 +13.1 +0.04%
Jun 17, 2025 00:00 3.6952 3.72532 3.69145 3.72138 +261.8 +0.70%
Jun 16, 2025 00:00 3.69811 3.70352 3.6724 3.69509 -30.2 -0.08%
Jun 15, 2025 00:00 3.69039 3.70156 3.68699 3.69817 +77.8 +0.21%
Jun 13, 2025 00:00 3.67331 3.72149 3.6693 3.69988 +265.7 +0.72%
Jun 12, 2025 00:00 3.69232 3.70702 3.66876 3.6732 -191.2 -0.52%
Jun 11, 2025 00:00 3.71823 3.7344 3.69138 3.69245 -257.8 -0.70%
Jun 10, 2025 00:00 3.73594 3.7528 3.71357 3.7186 -173.4 -0.47%
Jun 09, 2025 00:00 3.75511 3.76401 3.72785 3.73553 -195.8 -0.52%
Jun 08, 2025 00:00 3.75395 3.75955 3.74899 3.75566 +17.1 +0.05%
Jun 06, 2025 00:00 3.73483 3.76915 3.73355 3.76075 +259.2 +0.69%
Jun 05, 2025 00:00 3.74445 3.75274 3.72105 3.73477 -96.8 -0.26%
Jun 04, 2025 00:00 3.75103 3.76873 3.73808 3.74392 -71.1 -0.19%
Jun 03, 2025 00:00 3.71373 3.76174 3.71284 3.75073 +370.0 +0.99%
Jun 02, 2025 00:00 3.75706 3.76176 3.70716 3.71365 -434.1 -1.17%
Jun 01, 2025 00:00 3.72715 3.75746 3.72591 3.7561 +289.5 +0.77%
May 30, 2025 00:00 3.72504 3.75554 3.72166 3.74118 +161.4 +0.43%
May 29, 2025 00:00 3.77218 3.77374 3.71887 3.72477 -474.1 -1.27%
May 28, 2025 00:00 3.74432 3.77801 3.74009 3.77274 +284.2 +0.75%
May 27, 2025 00:00 3.72308 3.74994 3.71693 3.74375 +206.7 +0.55%
May 26, 2025 00:00 3.73392 3.7382 3.71932 3.7227 -112.2 -0.30%
May 25, 2025 00:00 3.73373 3.74346 3.73031 3.73386 +1.3 +0.00%
May 23, 2025 00:00 3.76471 3.77099 3.73704 3.74515 -195.6 -0.52%
May 22, 2025 00:00 3.74034 3.77689 3.73721 3.76471 +243.7 +0.65%
May 21, 2025 00:00 3.75167 3.7569 3.73212 3.7403 -113.7 -0.30%
May 20, 2025 00:00 3.77838 3.78711 3.75088 3.7516 -267.8 -0.71%
May 19, 2025 00:00 3.81851 3.83489 3.76433 3.77965 -388.6 -1.03%
May 18, 2025 00:00 3.81682 3.82458 3.81339 3.81831 +14.9 +0.04%
May 16, 2025 00:00 3.79244 3.83213 3.78016 3.82263 +301.9 +0.79%
May 15, 2025 00:00 3.78193 3.80318 3.76735 3.79238 +104.5 +0.28%
May 14, 2025 00:00 3.78677 3.79342 3.76684 3.78212 -46.5 -0.12%
May 13, 2025 00:00 3.81778 3.83034 3.77709 3.78653 -312.5 -0.83%
May 12, 2025 00:00 3.76927 3.83202 3.76083 3.81849 +492.2 +1.29%
May 11, 2025 00:00 3.77333 3.77774 3.7657 3.76972 -36.1 -0.10%
May 09, 2025 00:00 3.78705 3.79207 3.74979 3.75821 -288.4 -0.77%
May 08, 2025 00:00 3.77432 3.79121 3.76063 3.7867 +123.8 +0.33%
May 07, 2025 00:00 3.76713 3.78299 3.75168 3.77435 +72.2 +0.19%
May 06, 2025 00:00 3.76959 3.78713 3.74785 3.76649 -31.0 -0.08%
May 05, 2025 00:00 3.77796 3.7801 3.74769 3.76967 -82.9 -0.22%
May 04, 2025 00:00 3.76907 3.78747 3.7683 3.77733 +82.6 +0.22%
May 02, 2025 00:00 3.78934 3.79865 3.75277 3.78095 -83.9 -0.22%
May 01, 2025 00:00 3.77671 3.80135 3.77093 3.789 +122.9 +0.32%
Apr 30, 2025 00:00 3.74553 3.78396 3.74263 3.77703 +315.0 +0.83%
Apr 29, 2025 00:00 3.72842 3.75468 3.72656 3.74524 +168.2 +0.45%
Apr 28, 2025 00:00 3.76336 3.77279 3.72659 3.73779 -255.7 -0.68%
Apr 27, 2025 00:00 3.74764 3.76774 3.74739 3.76281 +151.7 +0.40%
Apr 25, 2025 00:00 3.75633 3.77571 3.74965 3.75515 -11.8 -0.03%
Apr 24, 2025 00:00 3.78044 3.78354 3.73804 3.75567 -247.7 -0.66%
Apr 23, 2025 00:00 3.77247 3.78836 3.75002 3.7804 +79.3 +0.21%
Apr 22, 2025 00:00 3.7035 3.78643 3.69188 3.77259 +690.9 +1.83%
Apr 21, 2025 00:00 3.73547 3.73547 3.69792 3.70369 -317.8 -0.86%
Apr 20, 2025 00:00 3.74283 3.75053 3.72576 3.73548 -73.5 -0.20%
Apr 18, 2025 00:00 3.75871 3.76687 3.74431 3.75004 -86.7 -0.23%
Apr 17, 2025 00:00 3.75146 3.77655 3.75098 3.75857 +71.1 +0.19%
Apr 16, 2025 00:00 3.80061 3.80324 3.74372 3.75183 -487.8 -1.30%
Apr 15, 2025 00:00 3.77153 3.80948 3.76053 3.80128 +297.5 +0.78%
Apr 14, 2025 00:00 3.77679 3.78516 3.74404 3.77208 -47.1 -0.12%
Apr 13, 2025 00:00 3.77519 3.78794 3.76577 3.77776 +25.7 +0.07%
Apr 11, 2025 00:00 3.78449 3.80256 3.74219 3.78353 -9.6 -0.03%
Apr 10, 2025 00:00 3.8679 3.88226 3.78104 3.78478 -831.2 -2.20%
Apr 09, 2025 00:00 3.88988 3.89743 3.82928 3.86776 -221.2 -0.57%
Apr 08, 2025 00:00 3.93558 3.93647 3.87853 3.89062 -449.6 -1.16%
Apr 07, 2025 00:00 3.88514 3.94162 3.87342 3.93566 +505.2 +1.28%
Apr 06, 2025 00:00 3.89789 3.90886 3.87672 3.88511 -127.8 -0.33%
Apr 04, 2025 00:00 3.82316 3.9086 3.80471 3.90296 +798.0 +2.04%
Apr 03, 2025 00:00 3.8318 3.84092 3.75364 3.82347 -83.3 -0.22%
Apr 02, 2025 00:00 3.87414 3.88211 3.81686 3.83185 -422.9 -1.10%
Apr 01, 2025 00:00 3.86729 3.88402 3.86124 3.8742 +69.1 +0.18%
Mar 31, 2025 00:00 3.85901 3.88241 3.84774 3.86734 +83.3 +0.22%
Mar 30, 2025 00:00 3.85101 3.86544 3.84424 3.85947 +84.6 +0.22%
Mar 28, 2025 00:00 3.87581 3.88466 3.85232 3.86039 -154.2 -0.40%
Mar 27, 2025 00:00 3.89468 3.8963 3.86281 3.87563 -190.5 -0.49%
Mar 26, 2025 00:00 3.85875 3.89746 3.85326 3.89463 +358.8 +0.92%
Mar 25, 2025 00:00 3.86428 3.86972 3.84183 3.85888 -54.0 -0.14%
Mar 24, 2025 00:00 3.86255 3.87716 3.85006 3.8642 +16.5 +0.04%
Mar 21, 2025 00:00 3.85013 3.88605 3.84961 3.87408 +239.5 +0.62%
Mar 20, 2025 00:00 3.8297 3.88441 3.82725 3.86317 +334.7 +0.87%
Mar 19, 2025 00:00 3.81888 3.86052 3.8186 3.82951 +106.3 +0.28%
Mar 18, 2025 00:00 3.83285 3.84119 3.81019 3.81969 -131.6 -0.34%
Mar 17, 2025 00:00 3.84526 3.84924 3.82235 3.83251 -127.5 -0.33%
Mar 16, 2025 00:00 3.83438 3.84827 3.82778 3.8453 +109.2 +0.28%
Mar 14, 2025 00:00 3.8504 3.86369 3.81941 3.84062 -97.8 -0.25%
Mar 13, 2025 00:00 3.84284 3.87836 3.84035 3.85037 +75.3 +0.20%
Mar 12, 2025 00:00 3.84107 3.86034 3.8312 3.84285 +17.8 +0.05%
Mar 11, 2025 00:00 3.87089 3.87365 3.8286 3.84125 -296.4 -0.77%
Mar 10, 2025 00:00 3.83045 3.88358 3.83022 3.87092 +404.7 +1.05%
Mar 09, 2025 00:00 3.83459 3.84342 3.82839 3.83043 -41.6 -0.11%
Mar 07, 2025 00:00 3.86788 3.87339 3.81105 3.84612 -217.6 -0.57%

USDPLN Analysis

USDPLN Currency - Real time USDPLN currency chart and performance.

USDPLN Volatility - USDPLN real time currency volatility analysis.

USDPLN Correlation - USDPLN real time currency correlation analysis.

USDPLN Indicators - USDPLN real time indicators.

USDPLN Patterns - USDPLN real time price patterns.