USDPLN Historical Data
3.71387
+1.21% +448.8 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 3.66899 | 3.72125 | 3.66437 | 3.71387 | +448.8 | +1.21% |
| Jun 10, 2021 00:00 | 3.66677 | 3.6884 | 3.66196 | 3.6688 | +20.3 | +0.06% |
| Jun 09, 2021 00:00 | 3.66537 | 3.67535 | 3.64907 | 3.67057 | +52.0 | +0.14% |
| Jun 08, 2021 00:00 | 3.66126 | 3.67402 | 3.65902 | 3.66479 | +35.3 | +0.10% |
| Jun 07, 2021 00:00 | 3.6625 | 3.67611 | 3.64739 | 3.6622 | -3.0 | -0.01% |
| Jun 04, 2021 00:00 | 3.67371 | 3.69419 | 3.65813 | 3.66309 | -106.2 | -0.29% |
| Jun 03, 2021 00:00 | 3.64774 | 3.68297 | 3.64488 | 3.6772 | +294.6 | +0.80% |
| Jun 02, 2021 00:00 | 3.64949 | 3.67535 | 3.64683 | 3.64869 | -8.0 | -0.02% |
| Jun 01, 2021 00:00 | 3.65999 | 3.6673 | 3.63937 | 3.64879 | -112.0 | -0.31% |
| May 31, 2021 00:00 | 3.66856 | 3.68232 | 3.66025 | 3.6603 | -82.6 | -0.23% |
| May 28, 2021 00:00 | 3.68023 | 3.69639 | 3.67135 | 3.67671 | -35.2 | -0.10% |
| May 27, 2021 00:00 | 3.68727 | 3.69541 | 3.67052 | 3.68057 | -67.0 | -0.18% |
| May 26, 2021 00:00 | 3.65548 | 3.69323 | 3.65221 | 3.68861 | +331.3 | +0.90% |
| May 25, 2021 00:00 | 3.66655 | 3.66907 | 3.65303 | 3.65688 | -96.7 | -0.26% |
| May 24, 2021 00:00 | 3.68558 | 3.69076 | 3.6646 | 3.66704 | -185.4 | -0.51% |
| May 21, 2021 00:00 | 3.66939 | 3.69667 | 3.66932 | 3.68949 | +201.0 | +0.54% |
| May 20, 2021 00:00 | 3.71091 | 3.71732 | 3.67225 | 3.67268 | -382.3 | -1.04% |
| May 19, 2021 00:00 | 3.69545 | 3.71802 | 3.69107 | 3.71286 | +174.1 | +0.47% |
| May 18, 2021 00:00 | 3.72261 | 3.72567 | 3.6935 | 3.69597 | -266.4 | -0.72% |
| May 17, 2021 00:00 | 3.7257 | 3.74155 | 3.72049 | 3.72315 | -25.5 | -0.07% |
| May 14, 2021 00:00 | 3.74372 | 3.74892 | 3.72269 | 3.72579 | -179.3 | -0.48% |
| May 13, 2021 00:00 | 3.76647 | 3.77253 | 3.73773 | 3.745 | -214.7 | -0.57% |
| May 12, 2021 00:00 | 3.73523 | 3.77298 | 3.73359 | 3.77107 | +358.4 | +0.95% |
| May 11, 2021 00:00 | 3.75733 | 3.76747 | 3.72922 | 3.73361 | -237.2 | -0.64% |
| May 10, 2021 00:00 | 3.73913 | 3.76429 | 3.73432 | 3.7569 | +177.7 | +0.47% |
| May 07, 2021 00:00 | 3.78534 | 3.79895 | 3.73871 | 3.74171 | -436.3 | -1.17% |
| May 06, 2021 00:00 | 3.80546 | 3.81689 | 3.78505 | 3.7858 | -196.6 | -0.52% |
| May 05, 2021 00:00 | 3.79052 | 3.82097 | 3.78395 | 3.8056 | +150.8 | +0.40% |
| May 04, 2021 00:00 | 3.76285 | 3.80242 | 3.75942 | 3.79264 | +297.9 | +0.79% |
| May 03, 2021 00:00 | 3.7834 | 3.79351 | 3.76245 | 3.76382 | -195.8 | -0.52% |
| Apr 30, 2021 00:00 | 3.76531 | 3.79268 | 3.75708 | 3.78778 | +224.7 | +0.59% |
| Apr 29, 2021 00:00 | 3.76799 | 3.78429 | 3.75988 | 3.76587 | -21.2 | -0.06% |
| Apr 28, 2021 00:00 | 3.77891 | 3.80698 | 3.76758 | 3.77298 | -59.3 | -0.16% |
| Apr 27, 2021 00:00 | 3.76818 | 3.78717 | 3.767 | 3.77869 | +105.1 | +0.28% |
| Apr 26, 2021 00:00 | 3.76095 | 3.77954 | 3.75692 | 3.77025 | +93.0 | +0.25% |
| Apr 23, 2021 00:00 | 3.7962 | 3.80147 | 3.76123 | 3.76207 | -341.3 | -0.91% |
| Apr 22, 2021 00:00 | 3.78361 | 3.80408 | 3.77428 | 3.79573 | +121.2 | +0.32% |
| Apr 21, 2021 00:00 | 3.77952 | 3.802 | 3.77702 | 3.78432 | +48.0 | +0.13% |
| Apr 20, 2021 00:00 | 3.78113 | 3.78672 | 3.7686 | 3.77975 | -13.8 | -0.04% |
| Apr 19, 2021 00:00 | 3.79188 | 3.80419 | 3.77221 | 3.78111 | -107.7 | -0.28% |
| Apr 16, 2021 00:00 | 3.7975 | 3.8099 | 3.78567 | 3.78937 | -81.3 | -0.21% |
| Apr 15, 2021 00:00 | 3.79872 | 3.81189 | 3.79419 | 3.80139 | +26.7 | +0.07% |
| Apr 14, 2021 00:00 | 3.81641 | 3.81988 | 3.79769 | 3.79923 | -171.8 | -0.45% |
| Apr 13, 2021 00:00 | 3.80114 | 3.84357 | 3.79561 | 3.81761 | +164.7 | +0.43% |
| Apr 12, 2021 00:00 | 3.80539 | 3.8178 | 3.79345 | 3.80437 | -10.2 | -0.03% |
| Apr 09, 2021 00:00 | 3.81214 | 3.83542 | 3.79941 | 3.80551 | -66.3 | -0.17% |
| Apr 08, 2021 00:00 | 3.8503 | 3.85422 | 3.80772 | 3.81162 | -386.8 | -1.01% |
| Apr 07, 2021 00:00 | 3.86492 | 3.87516 | 3.83103 | 3.85024 | -146.8 | -0.38% |
| Apr 06, 2021 00:00 | 3.8835 | 3.90368 | 3.86246 | 3.86522 | -182.8 | -0.47% |
| Apr 05, 2021 00:00 | 3.91093 | 3.9225 | 3.87814 | 3.88404 | -268.9 | -0.69% |
| Apr 02, 2021 00:00 | 3.89746 | 3.91891 | 3.88529 | 3.9025 | +50.4 | +0.13% |
| Apr 01, 2021 00:00 | 3.94633 | 3.9554 | 3.89155 | 3.8927 | -536.3 | -1.38% |
| Mar 31, 2021 00:00 | 3.97452 | 3.98179 | 3.93855 | 3.94624 | -282.8 | -0.72% |
| Mar 30, 2021 00:00 | 3.97021 | 3.97788 | 3.95057 | 3.97493 | +47.2 | +0.12% |
| Mar 29, 2021 00:00 | 3.93011 | 3.97118 | 3.92238 | 3.96228 | +321.7 | +0.81% |
| Mar 26, 2021 00:00 | 3.94003 | 3.94958 | 3.9225 | 3.9315 | -85.3 | -0.22% |
| Mar 25, 2021 00:00 | 3.91232 | 3.94625 | 3.9114 | 3.93914 | +268.2 | +0.68% |
| Mar 24, 2021 00:00 | 3.8967 | 3.92144 | 3.88942 | 3.91787 | +211.7 | +0.54% |
| Mar 23, 2021 00:00 | 3.84736 | 3.89945 | 3.8391 | 3.89633 | +489.7 | +1.26% |
| Mar 22, 2021 00:00 | 3.88851 | 3.89353 | 3.84428 | 3.84983 | -386.8 | -1.00% |
| Mar 19, 2021 00:00 | 3.87624 | 3.89097 | 3.86501 | 3.87251 | -37.3 | -0.10% |
| Mar 18, 2021 00:00 | 3.83651 | 3.88431 | 3.83197 | 3.87733 | +408.2 | +1.05% |
| Mar 17, 2021 00:00 | 3.85993 | 3.8822 | 3.83173 | 3.83635 | -235.8 | -0.61% |
| Mar 16, 2021 00:00 | 3.84455 | 3.86577 | 3.84232 | 3.86017 | +156.2 | +0.40% |
| Mar 15, 2021 00:00 | 3.83117 | 3.85439 | 3.82521 | 3.84537 | +142.0 | +0.37% |
| Mar 12, 2021 00:00 | 3.82133 | 3.85455 | 3.81908 | 3.8313 | +99.7 | +0.26% |
| Mar 11, 2021 00:00 | 3.8318 | 3.84188 | 3.81294 | 3.82482 | -69.8 | -0.18% |
| Mar 10, 2021 00:00 | 3.83622 | 3.85422 | 3.83125 | 3.83239 | -38.3 | -0.10% |
| Mar 09, 2021 00:00 | 3.87532 | 3.88345 | 3.83309 | 3.83656 | -387.6 | -1.01% |
| Mar 08, 2021 00:00 | 3.84601 | 3.882 | 3.83978 | 3.87963 | +336.2 | +0.87% |
| Mar 05, 2021 00:00 | 3.80961 | 3.8616 | 3.80598 | 3.84818 | +385.7 | +1.00% |
| Mar 04, 2021 00:00 | 3.75929 | 3.81701 | 3.75544 | 3.81036 | +510.7 | +1.34% |
| Mar 03, 2021 00:00 | 3.75464 | 3.77678 | 3.74511 | 3.76736 | +127.2 | +0.34% |
| Mar 02, 2021 00:00 | 3.76 | 3.78421 | 3.75303 | 3.75487 | -51.3 | -0.14% |
| Mar 01, 2021 00:00 | 3.7405 | 3.7668 | 3.72964 | 3.7605 | +200.0 | +0.53% |
| Feb 26, 2021 00:00 | 3.70942 | 3.74819 | 3.70579 | 3.74179 | +323.7 | +0.87% |
| Feb 25, 2021 00:00 | 3.70065 | 3.71874 | 3.68015 | 3.71267 | +120.2 | +0.32% |
| Feb 24, 2021 00:00 | 3.70788 | 3.73192 | 3.6984 | 3.7015 | -63.8 | -0.17% |
| Feb 23, 2021 00:00 | 3.6973 | 3.71387 | 3.68942 | 3.70875 | +114.5 | +0.31% |
| Feb 22, 2021 00:00 | 3.69651 | 3.71607 | 3.69237 | 3.69767 | +11.6 | +0.03% |
| Feb 19, 2021 00:00 | 3.71078 | 3.71515 | 3.6898 | 3.69684 | -139.4 | -0.38% |
| Feb 18, 2021 00:00 | 3.7282 | 3.73506 | 3.70862 | 3.71082 | -173.8 | -0.47% |
| Feb 17, 2021 00:00 | 3.71196 | 3.74255 | 3.70656 | 3.72818 | +162.2 | +0.44% |
| Feb 16, 2021 00:00 | 3.69508 | 3.71714 | 3.6845 | 3.7131 | +180.2 | +0.49% |
| Feb 15, 2021 00:00 | 3.70511 | 3.71035 | 3.69169 | 3.69588 | -92.3 | -0.25% |
| Feb 12, 2021 00:00 | 3.71029 | 3.72516 | 3.70414 | 3.70609 | -42.0 | -0.11% |
| Feb 11, 2021 00:00 | 3.70425 | 3.71774 | 3.69942 | 3.70991 | +56.6 | +0.15% |
| Feb 10, 2021 00:00 | 3.6913 | 3.70806 | 3.68212 | 3.70469 | +133.9 | +0.36% |
| Feb 09, 2021 00:00 | 3.7139 | 3.7153 | 3.69044 | 3.69142 | -224.8 | -0.61% |
| Feb 08, 2021 00:00 | 3.72021 | 3.73338 | 3.70869 | 3.71458 | -56.3 | -0.15% |
| Feb 05, 2021 00:00 | 3.76086 | 3.76508 | 3.71664 | 3.71664 | -442.2 | -1.19% |
| Feb 04, 2021 00:00 | 3.72449 | 3.76421 | 3.72095 | 3.76211 | +376.2 | +1.00% |
| Feb 03, 2021 00:00 | 3.72028 | 3.74302 | 3.7144 | 3.7269 | +66.2 | +0.18% |
| Feb 02, 2021 00:00 | 3.73998 | 3.74474 | 3.71855 | 3.7202 | -197.8 | -0.53% |
| Feb 01, 2021 00:00 | 3.72211 | 3.74111 | 3.72068 | 3.73691 | +148.0 | +0.40% |
| Jan 29, 2021 00:00 | 3.745 | 3.75505 | 3.71792 | 3.72302 | -219.8 | -0.59% |
| Jan 28, 2021 00:00 | 3.7544 | 3.77121 | 3.73748 | 3.74592 | -84.8 | -0.23% |
| Jan 27, 2021 00:00 | 3.73687 | 3.77369 | 3.73139 | 3.75429 | +174.2 | +0.46% |
| Jan 26, 2021 00:00 | 3.73875 | 3.75567 | 3.73379 | 3.73677 | -19.8 | -0.05% |
| Jan 25, 2021 00:00 | 3.7247 | 3.74772 | 3.72152 | 3.73892 | +142.2 | +0.38% |
USDPLN Analysis
USDPLN Currency - Real time USDPLN currency chart and performance.
USDPLN Volatility - USDPLN real time currency volatility analysis.
USDPLN Correlation - USDPLN real time currency correlation analysis.
USDPLN Indicators - USDPLN real time indicators.
USDPLN Patterns - USDPLN real time price patterns.
