USDPLN Historical Data
USDPLN - US Dollar vs Polish Zloty
4.44103
-0.57% -252.9 pips
4.44103
-0.57% -252.9 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 4.46632 | 4.48031 | 4.43725 | 4.44103 | -252.9 | -0.57% |
| Jun 23, 2022 00:00 | 4.44495 | 4.49275 | 4.43557 | 4.47155 | +266.0 | +0.59% |
| Jun 22, 2022 00:00 | 4.39819 | 4.46705 | 4.39566 | 4.44498 | +467.9 | +1.05% |
| Jun 21, 2022 00:00 | 4.41423 | 4.41665 | 4.3844 | 4.39963 | -146.0 | -0.33% |
| Jun 20, 2022 00:00 | 4.45723 | 4.45983 | 4.40835 | 4.41083 | -464.0 | -1.05% |
| Jun 17, 2022 00:00 | 4.4767 | 4.48974 | 4.45084 | 4.45304 | -236.6 | -0.53% |
| Jun 16, 2022 00:00 | 4.45766 | 4.54295 | 4.44915 | 4.47545 | +177.9 | +0.40% |
| Jun 15, 2022 00:00 | 4.465 | 4.5092 | 4.43924 | 4.45854 | -64.6 | -0.14% |
| Jun 14, 2022 00:00 | 4.46882 | 4.47966 | 4.42796 | 4.46886 | +0.4 | +0.00% |
| Jun 13, 2022 00:00 | 4.38196 | 4.47586 | 4.37616 | 4.46736 | +854.0 | +1.91% |
| Jun 10, 2022 00:00 | 4.33555 | 4.39467 | 4.31899 | 4.38067 | +451.2 | +1.03% |
| Jun 09, 2022 00:00 | 4.27805 | 4.33983 | 4.26007 | 4.33657 | +585.2 | +1.35% |
| Jun 08, 2022 00:00 | 4.27172 | 4.29287 | 4.252 | 4.27736 | +56.4 | +0.13% |
| Jun 07, 2022 00:00 | 4.28077 | 4.30463 | 4.27169 | 4.27299 | -77.8 | -0.18% |
| Jun 06, 2022 00:00 | 4.27559 | 4.29353 | 4.26601 | 4.2836 | +80.1 | +0.19% |
| Jun 03, 2022 00:00 | 4.25719 | 4.29167 | 4.24969 | 4.27511 | +179.2 | +0.42% |
| Jun 02, 2022 00:00 | 4.30422 | 4.30876 | 4.25304 | 4.25664 | -475.8 | -1.12% |
| Jun 01, 2022 00:00 | 4.26255 | 4.32026 | 4.26149 | 4.30609 | +435.4 | +1.01% |
| May 31, 2022 00:00 | 4.25001 | 4.28694 | 4.2464 | 4.2672 | +171.9 | +0.40% |
| May 30, 2022 00:00 | 4.25407 | 4.2652 | 4.23667 | 4.24826 | -58.1 | -0.14% |
| May 27, 2022 00:00 | 4.29033 | 4.30028 | 4.25242 | 4.25589 | -344.4 | -0.81% |
| May 26, 2022 00:00 | 4.30588 | 4.3225 | 4.28852 | 4.29042 | -154.6 | -0.36% |
| May 25, 2022 00:00 | 4.28222 | 4.33747 | 4.27729 | 4.30508 | +228.6 | +0.53% |
| May 24, 2022 00:00 | 4.31153 | 4.32617 | 4.27265 | 4.27921 | -323.2 | -0.76% |
| May 23, 2022 00:00 | 4.37592 | 4.37843 | 4.3061 | 4.31185 | -640.7 | -1.49% |
| May 20, 2022 00:00 | 4.39294 | 4.40088 | 4.37369 | 4.38059 | -123.5 | -0.28% |
| May 19, 2022 00:00 | 4.43707 | 4.44447 | 4.38256 | 4.39167 | -454.0 | -1.03% |
| May 18, 2022 00:00 | 4.40584 | 4.44095 | 4.40127 | 4.44062 | +347.8 | +0.78% |
| May 17, 2022 00:00 | 4.46625 | 4.46657 | 4.40144 | 4.41082 | -554.3 | -1.26% |
| May 16, 2022 00:00 | 4.49343 | 4.50514 | 4.45825 | 4.46155 | -318.8 | -0.71% |
| May 13, 2022 00:00 | 4.49351 | 4.52558 | 4.47938 | 4.49481 | +13.0 | +0.03% |
| May 12, 2022 00:00 | 4.43925 | 4.50197 | 4.4363 | 4.49169 | +524.4 | +1.17% |
| May 11, 2022 00:00 | 4.44023 | 4.44924 | 4.40407 | 4.44106 | +8.3 | +0.02% |
| May 10, 2022 00:00 | 4.43659 | 4.45122 | 4.41558 | 4.44308 | +64.9 | +0.15% |
| May 09, 2022 00:00 | 4.47198 | 4.49283 | 4.42347 | 4.4437 | -282.8 | -0.64% |
| May 06, 2022 00:00 | 4.43847 | 4.47997 | 4.43116 | 4.46697 | +285.0 | +0.64% |
| May 05, 2022 00:00 | 4.37359 | 4.47218 | 4.36574 | 4.45458 | +809.9 | +1.82% |
| May 04, 2022 00:00 | 4.45879 | 4.46814 | 4.36802 | 4.3736 | -851.9 | -1.95% |
| May 03, 2022 00:00 | 4.46352 | 4.48505 | 4.4384 | 4.45664 | -68.8 | -0.15% |
| May 02, 2022 00:00 | 4.42703 | 4.47492 | 4.40999 | 4.46403 | +370.0 | +0.83% |
| Apr 29, 2022 00:00 | 4.46369 | 4.46813 | 4.39744 | 4.42693 | -367.6 | -0.83% |
| Apr 28, 2022 00:00 | 4.45174 | 4.49178 | 4.41388 | 4.46647 | +147.3 | +0.33% |
| Apr 27, 2022 00:00 | 4.43051 | 4.47447 | 4.40924 | 4.45483 | +243.2 | +0.55% |
| Apr 26, 2022 00:00 | 4.33074 | 4.44117 | 4.31827 | 4.43046 | +997.2 | +2.25% |
| Apr 25, 2022 00:00 | 4.29368 | 4.35577 | 4.29321 | 4.33141 | +377.3 | +0.87% |
| Apr 22, 2022 00:00 | 4.27689 | 4.31579 | 4.26362 | 4.30465 | +277.6 | +0.64% |
| Apr 21, 2022 00:00 | 4.2704 | 4.28589 | 4.24558 | 4.27971 | +93.1 | +0.22% |
| Apr 20, 2022 00:00 | 4.2996 | 4.3129 | 4.25875 | 4.27095 | -286.5 | -0.67% |
| Apr 19, 2022 00:00 | 4.28198 | 4.31232 | 4.27623 | 4.30052 | +185.4 | +0.43% |
| Apr 18, 2022 00:00 | 4.27857 | 4.29525 | 4.26409 | 4.28649 | +79.2 | +0.18% |
| Apr 15, 2022 00:00 | 4.27987 | 4.29625 | 4.2716 | 4.2716 | -82.7 | -0.19% |
| Apr 14, 2022 00:00 | 4.25664 | 4.32292 | 4.24184 | 4.2827 | +260.6 | +0.61% |
| Apr 13, 2022 00:00 | 4.28332 | 4.29372 | 4.25436 | 4.25698 | -263.4 | -0.62% |
| Apr 12, 2022 00:00 | 4.28011 | 4.29823 | 4.25939 | 4.28661 | +65.0 | +0.15% |
| Apr 11, 2022 00:00 | 4.24282 | 4.28651 | 4.24282 | 4.28244 | +396.2 | +0.93% |
| Apr 08, 2022 00:00 | 4.25607 | 4.28031 | 4.25268 | 4.25557 | -5.0 | -0.01% |
| Apr 07, 2022 00:00 | 4.26831 | 4.27832 | 4.231 | 4.25813 | -101.8 | -0.24% |
| Apr 06, 2022 00:00 | 4.2549 | 4.2864 | 4.21142 | 4.27927 | +243.7 | +0.57% |
| Apr 05, 2022 00:00 | 4.20919 | 4.26992 | 4.20618 | 4.26076 | +515.7 | +1.21% |
| Apr 04, 2022 00:00 | 4.20145 | 4.22479 | 4.19215 | 4.21005 | +86.0 | +0.20% |
| Apr 01, 2022 00:00 | 4.19559 | 4.21119 | 4.18914 | 4.19612 | +5.3 | +0.01% |
| Mar 31, 2022 00:00 | 4.1549 | 4.20788 | 4.14972 | 4.19542 | +405.2 | +0.97% |
| Mar 30, 2022 00:00 | 4.19824 | 4.20597 | 4.14953 | 4.15579 | -424.5 | -1.02% |
| Mar 29, 2022 00:00 | 4.26626 | 4.29374 | 4.16851 | 4.20098 | -652.8 | -1.55% |
| Mar 28, 2022 00:00 | 4.2668 | 4.31436 | 4.2611 | 4.26857 | +17.7 | +0.04% |
| Mar 25, 2022 00:00 | 4.3324 | 4.33626 | 4.25869 | 4.2609 | -715.0 | -1.68% |
| Mar 24, 2022 00:00 | 4.28087 | 4.33938 | 4.27844 | 4.33278 | +519.1 | +1.20% |
| Mar 23, 2022 00:00 | 4.23613 | 4.29545 | 4.2304 | 4.28508 | +489.5 | +1.14% |
| Mar 22, 2022 00:00 | 4.25616 | 4.28276 | 4.2344 | 4.23612 | -200.4 | -0.47% |
| Mar 21, 2022 00:00 | 4.24173 | 4.27362 | 4.22674 | 4.25678 | +150.5 | +0.35% |
| Mar 18, 2022 00:00 | 4.20683 | 4.28656 | 4.20621 | 4.26052 | +536.9 | +1.26% |
| Mar 17, 2022 00:00 | 4.21731 | 4.25703 | 4.19895 | 4.2209 | +35.9 | +0.09% |
| Mar 16, 2022 00:00 | 4.28833 | 4.30105 | 4.21427 | 4.21888 | -694.5 | -1.65% |
| Mar 15, 2022 00:00 | 4.33569 | 4.33753 | 4.28021 | 4.29551 | -401.8 | -0.94% |
| Mar 14, 2022 00:00 | 4.38087 | 4.38622 | 4.28925 | 4.33786 | -430.1 | -0.99% |
| Mar 11, 2022 00:00 | 4.33873 | 4.38686 | 4.32103 | 4.38458 | +458.5 | +1.05% |
| Mar 10, 2022 00:00 | 4.31484 | 4.39555 | 4.31334 | 4.35153 | +366.9 | +0.84% |
| Mar 09, 2022 00:00 | 4.46339 | 4.49729 | 4.29119 | 4.30802 | -1553.7 | -3.61% |
| Mar 08, 2022 00:00 | 4.5818 | 4.60221 | 4.43607 | 4.45498 | -1268.2 | -2.85% |
| Mar 07, 2022 00:00 | 4.47131 | 4.61947 | 4.47131 | 4.58283 | +1115.2 | +2.43% |
| Mar 04, 2022 00:00 | 4.34647 | 4.48577 | 4.3443 | 4.48026 | +1337.9 | +2.99% |
| Mar 03, 2022 00:00 | 4.2744 | 4.35917 | 4.27043 | 4.34847 | +740.7 | +1.70% |
| Mar 02, 2022 00:00 | 4.26654 | 4.35426 | 4.25036 | 4.25501 | -115.3 | -0.27% |
| Mar 01, 2022 00:00 | 4.18737 | 4.31047 | 4.16561 | 4.25615 | +687.8 | +1.62% |
| Feb 28, 2022 00:00 | 4.18732 | 4.22077 | 4.16719 | 4.18429 | -30.3 | -0.07% |
| Feb 25, 2022 00:00 | 4.12342 | 4.18043 | 4.10985 | 4.11439 | -90.3 | -0.22% |
| Feb 24, 2022 00:00 | 4.05386 | 4.24013 | 4.05117 | 4.13483 | +809.7 | +1.96% |
| Feb 23, 2022 00:00 | 4.0095 | 4.05295 | 3.98713 | 4.05172 | +422.2 | +1.04% |
| Feb 22, 2022 00:00 | 4.00662 | 4.03282 | 3.99279 | 4.01029 | +36.7 | +0.09% |
| Feb 21, 2022 00:00 | 3.99592 | 4.0155 | 3.96038 | 4.0148 | +188.8 | +0.47% |
| Feb 18, 2022 00:00 | 3.97748 | 4.00952 | 3.96589 | 3.99516 | +176.8 | +0.44% |
| Feb 17, 2022 00:00 | 3.95097 | 3.98743 | 3.94769 | 3.97901 | +280.4 | +0.70% |
| Feb 16, 2022 00:00 | 3.95644 | 3.96491 | 3.93701 | 3.95091 | -55.3 | -0.14% |
| Feb 15, 2022 00:00 | 4.02 | 4.02727 | 3.95233 | 3.95585 | -641.5 | -1.62% |
| Feb 14, 2022 00:00 | 4.02455 | 4.05504 | 3.99667 | 4.01768 | -68.7 | -0.17% |
| Feb 11, 2022 00:00 | 3.93499 | 4.03895 | 3.9347 | 4.02212 | +871.3 | +2.17% |
| Feb 10, 2022 00:00 | 3.93106 | 3.95939 | 3.91196 | 3.94053 | +94.7 | +0.24% |
| Feb 09, 2022 00:00 | 3.96271 | 3.96786 | 3.92319 | 3.93119 | -315.2 | -0.80% |
| Feb 08, 2022 00:00 | 3.96147 | 3.98299 | 3.96085 | 3.96279 | +13.2 | +0.03% |
| Feb 07, 2022 00:00 | 3.97204 | 3.99345 | 3.96106 | 3.96332 | -87.2 | -0.22% |
USDPLN Analysis
USDPLN Currency - Real time USDPLN currency chart and performance.
USDPLN Volatility - USDPLN real time currency volatility analysis.
USDPLN Correlation - USDPLN real time currency correlation analysis.
USDPLN Indicators - USDPLN real time indicators.
USDPLN Patterns - USDPLN real time price patterns.
