기록 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 변경 (핍) | (%) 변경 |
|---|---|---|---|---|---|---|
| May 06, 2024 00:00 | 1.35093 | 1.35249 | 1.3482 | 1.3506 | -3.3 | -0.02% |
| May 05, 2024 00:00 | 1.35071 | 1.351 | 1.3492 | 1.35088 | +1.7 | +0.01% |
| May 03, 2024 00:00 | 1.35379 | 1.35487 | 1.34466 | 1.3489 | -48.9 | -0.36% |
| May 02, 2024 00:00 | 1.35974 | 1.36015 | 1.353 | 1.35372 | -60.2 | -0.44% |
| May 01, 2024 00:00 | 1.36524 | 1.36592 | 1.358 | 1.36014 | -51.0 | -0.37% |
| Apr 30, 2024 00:00 | 1.36013 | 1.3685 | 1.3592 | 1.36528 | +51.5 | +0.38% |
| Apr 29, 2024 00:00 | 1.3611 | 1.36306 | 1.35674 | 1.36009 | -10.1 | -0.07% |
| Apr 28, 2024 00:00 | 1.36163 | 1.3618 | 1.3609 | 1.36143 | -2.0 | -0.01% |
| Apr 26, 2024 00:00 | 1.35915 | 1.36294 | 1.3574 | 1.362 | +28.5 | +0.21% |
| Apr 25, 2024 00:00 | 1.36147 | 1.36267 | 1.35545 | 1.35917 | -23.0 | -0.17% |
| Apr 24, 2024 00:00 | 1.36086 | 1.36234 | 1.358 | 1.36166 | +8.0 | +0.06% |
| Apr 23, 2024 00:00 | 1.36194 | 1.36391 | 1.3592 | 1.36087 | -10.7 | -0.08% |
| Apr 22, 2024 00:00 | 1.36128 | 1.36366 | 1.3596 | 1.362 | +7.2 | +0.05% |
| Apr 21, 2024 00:00 | 1.36039 | 1.36133 | 1.35963 | 1.361 | +6.1 | +0.04% |
| Apr 19, 2024 00:00 | 1.36198 | 1.36583 | 1.3592 | 1.3608 | -11.8 | -0.09% |
| Apr 18, 2024 00:00 | 1.3598 | 1.36256 | 1.35421 | 1.36204 | +22.4 | +0.16% |
| Apr 17, 2024 00:00 | 1.3646 | 1.36498 | 1.3583 | 1.36031 | -42.9 | -0.32% |
| Apr 16, 2024 00:00 | 1.36284 | 1.36703 | 1.3608 | 1.36463 | +17.9 | +0.13% |
| Apr 15, 2024 00:00 | 1.36 | 1.3633 | 1.35742 | 1.36306 | +30.6 | +0.22% |
| Apr 14, 2024 00:00 | 1.36042 | 1.36091 | 1.3596 | 1.36043 | +0.1 | +0.00% |
| Apr 12, 2024 00:00 | 1.35252 | 1.36169 | 1.3522 | 1.3606 | +80.8 | +0.59% |
| Apr 11, 2024 00:00 | 1.35398 | 1.35513 | 1.351 | 1.3522 | -17.8 | -0.13% |
| Apr 10, 2024 00:00 | 1.34473 | 1.35452 | 1.3436 | 1.35397 | +92.4 | +0.68% |
| Apr 09, 2024 00:00 | 1.34736 | 1.34793 | 1.34317 | 1.34479 | -25.7 | -0.19% |
| Apr 08, 2024 00:00 | 1.34923 | 1.35009 | 1.3432 | 1.34733 | -19.0 | -0.14% |
| Apr 07, 2024 00:00 | 1.34837 | 1.34954 | 1.34828 | 1.34925 | +8.8 | +0.07% |
| Apr 05, 2024 00:00 | 1.34845 | 1.35146 | 1.346 | 1.3489 | +4.5 | +0.03% |
| Apr 04, 2024 00:00 | 1.34789 | 1.3507 | 1.34195 | 1.348 | +1.1 | +0.01% |
| Apr 03, 2024 00:00 | 1.35135 | 1.35252 | 1.34349 | 1.34788 | -34.7 | -0.26% |
| Apr 02, 2024 00:00 | 1.35276 | 1.35388 | 1.34586 | 1.35139 | -13.7 | -0.10% |
| Apr 01, 2024 00:00 | 1.34758 | 1.3536 | 1.3469 | 1.35277 | +51.9 | +0.38% |
| Mar 29, 2024 00:00 | 1.34987 | 1.35048 | 1.34445 | 1.3486 | -12.7 | -0.09% |
| Mar 28, 2024 00:00 | 1.34871 | 1.35171 | 1.3461 | 1.3496 | +8.9 | +0.07% |
| Mar 27, 2024 00:00 | 1.345 | 1.34904 | 1.3447 | 1.3483 | +33.0 | +0.24% |
| Mar 26, 2024 00:00 | 1.3455 | 1.34608 | 1.34281 | 1.34531 | -1.9 | -0.01% |
| Mar 25, 2024 00:00 | 1.34948 | 1.35041 | 1.3402 | 1.34588 | -36.0 | -0.27% |
| Mar 22, 2024 00:00 | 1.34359 | 1.3505 | 1.3423 | 1.3484 | +48.1 | +0.36% |
| Mar 21, 2024 00:00 | 1.33893 | 1.34413 | 1.3359 | 1.34363 | +47.0 | +0.35% |
| Mar 20, 2024 00:00 | 1.34249 | 1.3448 | 1.3384 | 1.33892 | -35.7 | -0.27% |
| Mar 19, 2024 00:00 | 1.33918 | 1.34352 | 1.3383 | 1.3422 | +30.2 | +0.23% |
| Mar 18, 2024 00:00 | 1.338 | 1.33954 | 1.3367 | 1.33919 | +11.9 | +0.09% |
| Mar 15, 2024 00:00 | 1.3363 | 1.33824 | 1.3356 | 1.3366 | +3.0 | +0.02% |
| Mar 14, 2024 00:00 | 1.3319 | 1.33671 | 1.3311 | 1.33631 | +44.1 | +0.33% |
| Mar 13, 2024 00:00 | 1.33232 | 1.33387 | 1.3306 | 1.33192 | -4.0 | -0.03% |
| Mar 12, 2024 00:00 | 1.33019 | 1.33385 | 1.3288 | 1.33237 | +21.8 | +0.16% |
| Mar 11, 2024 00:00 | 1.33129 | 1.33162 | 1.3288 | 1.3302 | -10.9 | -0.08% |
| Mar 08, 2024 00:00 | 1.33289 | 1.33368 | 1.3266 | 1.3309 | -19.9 | -0.15% |
| Mar 07, 2024 00:00 | 1.3384 | 1.3387 | 1.3324 | 1.3329 | -55.0 | -0.41% |
| Mar 06, 2024 00:00 | 1.34296 | 1.34349 | 1.3369 | 1.33841 | -45.5 | -0.34% |
| Mar 05, 2024 00:00 | 1.34339 | 1.34463 | 1.3406 | 1.34283 | -5.6 | -0.04% |
| Mar 04, 2024 00:00 | 1.34376 | 1.34466 | 1.34179 | 1.34336 | -4.0 | -0.03% |
| Mar 01, 2024 00:00 | 1.34575 | 1.34768 | 1.34306 | 1.34376 | -19.9 | -0.15% |
| Feb 29, 2024 00:00 | 1.34591 | 1.3464 | 1.3423 | 1.34579 | -1.2 | -0.01% |
| Feb 28, 2024 00:00 | 1.3436 | 1.34721 | 1.3429 | 1.34596 | +23.6 | +0.18% |
| Feb 27, 2024 00:00 | 1.34428 | 1.3448 | 1.342 | 1.34387 | -4.1 | -0.03% |
| Feb 26, 2024 00:00 | 1.34344 | 1.34518 | 1.3428 | 1.34418 | +7.4 | +0.06% |
| Feb 23, 2024 00:00 | 1.34269 | 1.34579 | 1.3414 | 1.343 | +3.1 | +0.02% |
| Feb 22, 2024 00:00 | 1.3439 | 1.34398 | 1.3389 | 1.3427 | -12.0 | -0.09% |
| Feb 21, 2024 00:00 | 1.34368 | 1.34493 | 1.3423 | 1.3439 | +2.2 | +0.02% |
| Feb 20, 2024 00:00 | 1.34634 | 1.347 | 1.3421 | 1.34367 | -26.7 | -0.20% |
| Feb 19, 2024 00:00 | 1.34534 | 1.34653 | 1.3435 | 1.34635 | +10.1 | +0.08% |
| Feb 16, 2024 00:00 | 1.34554 | 1.34878 | 1.3413 | 1.3413 | -42.4 | -0.32% |
| Feb 15, 2024 00:00 | 1.34736 | 1.34833 | 1.3434 | 1.34555 | -18.1 | -0.13% |
| Feb 14, 2024 00:00 | 1.35106 | 1.3517 | 1.3471 | 1.34758 | -34.8 | -0.26% |
| Feb 13, 2024 00:00 | 1.34479 | 1.35248 | 1.3436 | 1.35095 | +61.6 | +0.46% |
| Feb 12, 2024 00:00 | 1.34526 | 1.3458 | 1.343 | 1.34476 | -5.0 | -0.04% |
| Feb 09, 2024 00:00 | 1.34679 | 1.34782 | 1.3431 | 1.3456 | -11.9 | -0.09% |
| Feb 08, 2024 00:00 | 1.34324 | 1.34801 | 1.3421 | 1.3464 | +31.6 | +0.23% |
| Feb 07, 2024 00:00 | 1.34378 | 1.34387 | 1.3415 | 1.34318 | -6.0 | -0.04% |
| Feb 06, 2024 00:00 | 1.34703 | 1.34705 | 1.34175 | 1.34377 | -32.6 | -0.24% |
| Feb 05, 2024 00:00 | 1.34348 | 1.34858 | 1.3429 | 1.34696 | +34.8 | +0.26% |
| Feb 02, 2024 00:00 | 1.33664 | 1.34386 | 1.3344 | 1.3422 | +55.6 | +0.41% |
| Feb 01, 2024 00:00 | 1.34037 | 1.34055 | 1.33556 | 1.3362 | -41.7 | -0.31% |
| Jan 31, 2024 00:00 | 1.33929 | 1.3421 | 1.3356 | 1.34033 | +10.4 | +0.08% |
| Jan 30, 2024 00:00 | 1.3393 | 1.34123 | 1.3366 | 1.33935 | +0.5 | +0.00% |
| Jan 29, 2024 00:00 | 1.34203 | 1.34277 | 1.3387 | 1.33966 | -23.7 | -0.18% |
| Jan 26, 2024 00:00 | 1.34034 | 1.34153 | 1.3383 | 1.34078 | +4.4 | +0.03% |
| Jan 25, 2024 00:00 | 1.33967 | 1.34148 | 1.3379 | 1.34033 | +6.6 | +0.05% |
| Jan 24, 2024 00:00 | 1.34085 | 1.3415 | 1.3355 | 1.33967 | -11.8 | -0.09% |
| Jan 23, 2024 00:00 | 1.34223 | 1.34271 | 1.3369 | 1.34085 | -13.8 | -0.10% |
| Jan 22, 2024 00:00 | 1.34039 | 1.34249 | 1.3375 | 1.34225 | +18.6 | +0.14% |
| Jan 19, 2024 00:00 | 1.34354 | 1.34367 | 1.33732 | 1.3401 | -34.4 | -0.26% |
| Jan 18, 2024 00:00 | 1.34425 | 1.34586 | 1.3415 | 1.3431 | -11.5 | -0.09% |
| Jan 17, 2024 00:00 | 1.34246 | 1.34688 | 1.3412 | 1.34427 | +18.1 | +0.13% |
| Jan 16, 2024 00:00 | 1.33395 | 1.34317 | 1.3334 | 1.34247 | +85.2 | +0.63% |
| Jan 15, 2024 00:00 | 1.33195 | 1.33435 | 1.3301 | 1.33396 | +20.1 | +0.15% |
| Jan 12, 2024 00:00 | 1.3292 | 1.33309 | 1.3278 | 1.3311 | +19.0 | +0.14% |
| Jan 11, 2024 00:00 | 1.3313 | 1.33435 | 1.3281 | 1.32975 | -15.5 | -0.12% |
| Jan 10, 2024 00:00 | 1.33095 | 1.33322 | 1.3264 | 1.33135 | +4.0 | +0.03% |
| Jan 09, 2024 00:00 | 1.32867 | 1.33207 | 1.32565 | 1.3305 | +18.3 | +0.14% |
| Jan 08, 2024 00:00 | 1.32966 | 1.33205 | 1.3268 | 1.32866 | -10.0 | -0.08% |
| Jan 05, 2024 00:00 | 1.32944 | 1.3353 | 1.3247 | 1.32939 | -0.5 | +0.00% |
| Jan 04, 2024 00:00 | 1.32838 | 1.33018 | 1.32332 | 1.32945 | +10.7 | +0.08% |
| Jan 03, 2024 00:00 | 1.32634 | 1.33056 | 1.3248 | 1.3278 | +14.6 | +0.11% |
| Jan 02, 2024 00:00 | 1.31973 | 1.3301 | 1.3187 | 1.3259 | +61.7 | +0.47% |
| Jan 01, 2024 00:00 | 1.319 | 1.3234 | 1.30922 | 1.31982 | +8.2 | +0.06% |
| Dec 29, 2023 00:00 | 1.32025 | 1.32129 | 1.3165 | 1.3191 | -11.5 | -0.09% |
| Dec 28, 2023 00:00 | 1.31955 | 1.32042 | 1.3152 | 1.32015 | +6.0 | +0.05% |
| Dec 27, 2023 00:00 | 1.32316 | 1.32394 | 1.31807 | 1.3192 | -39.6 | -0.30% |
| Dec 26, 2023 00:00 | 1.32493 | 1.3266 | 1.3214 | 1.3227 | -22.3 | -0.17% |
분석 USDSGD
USDSGD 통화 - 실시간 USDSGD 통화 차트 및 실적.
변동성USDSGD - USDSGD 실시간 통화 변동성 분석입니다.
USDSGD 상관 관계 - USDSGD 실시간 통화 상관 관계 분석
USDSGD 인디케이터 - USDSGD 실시간 표시기.
USDSGD 패턴 - USDSGD 실시간 가격 패턴.
