För att använda chatten måste du logga in.

USDSGD Historiska uppgifter

USDSGD - US Dollar vs Singapore Dollar
1.34914
  +0.28%   +38.3 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 22, 2021 00:00 1.34531 1.34975 1.34445 1.34914 +38.3 +0.28%
Oct 21, 2021 00:00 1.34315 1.34772 1.34187 1.34728 +41.3 +0.31%
Oct 20, 2021 00:00 1.34431 1.34606 1.34289 1.34335 -9.6 -0.07%
Oct 19, 2021 00:00 1.34887 1.34938 1.34312 1.34488 -39.9 -0.30%
Oct 18, 2021 00:00 1.34747 1.35271 1.34743 1.34919 +17.2 +0.13%
Oct 15, 2021 00:00 1.34828 1.34906 1.34734 1.34843 +1.5 +0.01%
Oct 14, 2021 00:00 1.35137 1.35159 1.34724 1.34817 -32.0 -0.24%
Oct 13, 2021 00:00 1.3562 1.35755 1.35138 1.3514 -48.0 -0.36%
Oct 12, 2021 00:00 1.35364 1.35772 1.35349 1.3565 +28.6 +0.21%
Oct 11, 2021 00:00 1.3532 1.35574 1.35202 1.35547 +22.7 +0.17%
Oct 08, 2021 00:00 1.35789 1.35907 1.35297 1.35381 -40.8 -0.30%
Oct 07, 2021 00:00 1.35852 1.35966 1.35666 1.35793 -5.9 -0.04%
Oct 06, 2021 00:00 1.3563 1.36261 1.356 1.35873 +24.3 +0.18%
Oct 05, 2021 00:00 1.35634 1.35908 1.35592 1.35713 +7.9 +0.06%
Oct 04, 2021 00:00 1.35546 1.35888 1.35378 1.35629 +8.3 +0.06%
Oct 01, 2021 00:00 1.35669 1.36096 1.35431 1.35541 -12.8 -0.09%
Sep 30, 2021 00:00 1.36053 1.36277 1.35603 1.35684 -36.9 -0.27%
Sep 29, 2021 00:00 1.35707 1.3631 1.35623 1.36008 +30.1 +0.22%
Sep 28, 2021 00:00 1.35205 1.359 1.35205 1.35714 +50.9 +0.38%
Sep 27, 2021 00:00 1.35253 1.35464 1.35116 1.35358 +10.5 +0.08%
Sep 24, 2021 00:00 1.34802 1.35544 1.34702 1.35309 +50.7 +0.37%
Sep 23, 2021 00:00 1.35271 1.35514 1.34655 1.3476 -51.1 -0.38%
Sep 22, 2021 00:00 1.35166 1.35471 1.34853 1.35375 +20.9 +0.15%
Sep 21, 2021 00:00 1.35067 1.35311 1.34972 1.35228 +16.1 +0.12%
Sep 20, 2021 00:00 1.34838 1.35329 1.3474 1.35225 +38.7 +0.29%
Sep 17, 2021 00:00 1.34436 1.34932 1.34425 1.34879 +44.3 +0.33%
Sep 16, 2021 00:00 1.34059 1.3462 1.34048 1.34525 +46.6 +0.35%
Sep 15, 2021 00:00 1.34306 1.34415 1.34053 1.34053 -25.3 -0.19%
Sep 14, 2021 00:00 1.34163 1.34414 1.34003 1.34314 +15.1 +0.11%
Sep 13, 2021 00:00 1.34036 1.34413 1.34033 1.34185 +14.9 +0.11%
Sep 10, 2021 00:00 1.34171 1.34356 1.33795 1.33994 -17.7 -0.13%
Sep 09, 2021 00:00 1.34641 1.34716 1.3415 1.34256 -38.5 -0.29%
Sep 08, 2021 00:00 1.3442 1.34717 1.34402 1.34581 +16.1 +0.12%
Sep 07, 2021 00:00 1.34165 1.34656 1.34084 1.34615 +45.0 +0.33%
Sep 06, 2021 00:00 1.33931 1.3431 1.33907 1.34184 +25.3 +0.19%
Sep 03, 2021 00:00 1.34203 1.34351 1.3393 1.34072 -13.1 -0.10%
Sep 02, 2021 00:00 1.34357 1.34571 1.34213 1.34234 -12.3 -0.09%
Sep 01, 2021 00:00 1.34402 1.34712 1.34293 1.34444 +4.2 +0.03%
Aug 31, 2021 00:00 1.34475 1.34567 1.34169 1.3445 -2.5 -0.02%
Aug 30, 2021 00:00 1.34465 1.34768 1.34399 1.34532 +6.7 +0.05%
Aug 27, 2021 00:00 1.35282 1.35562 1.3452 1.34553 -72.9 -0.54%
Aug 26, 2021 00:00 1.35246 1.35486 1.35163 1.35444 +19.8 +0.15%
Aug 25, 2021 00:00 1.35379 1.35595 1.35254 1.35256 -12.3 -0.09%
Aug 24, 2021 00:00 1.35615 1.35769 1.35365 1.35403 -21.2 -0.16%
Aug 23, 2021 00:00 1.36009 1.3626 1.35574 1.35613 -39.6 -0.29%
Aug 20, 2021 00:00 1.36435 1.36547 1.36089 1.36152 -28.3 -0.21%
Aug 19, 2021 00:00 1.35911 1.36511 1.35838 1.36444 +53.3 +0.39%
Aug 18, 2021 00:00 1.36163 1.3626 1.35851 1.36036 -12.7 -0.09%
Aug 17, 2021 00:00 1.35518 1.36291 1.35518 1.36202 +68.4 +0.50%
Aug 16, 2021 00:00 1.35385 1.35675 1.35331 1.35604 +21.9 +0.16%
Aug 13, 2021 00:00 1.35764 1.35928 1.3543 1.35463 -30.1 -0.22%
Aug 12, 2021 00:00 1.35585 1.35846 1.3553 1.35759 +17.4 +0.13%
Aug 11, 2021 00:00 1.35852 1.36058 1.35504 1.35626 -22.6 -0.17%
Aug 10, 2021 00:00 1.35637 1.36007 1.35577 1.35882 +24.5 +0.18%
Aug 09, 2021 00:00 1.35256 1.35754 1.35256 1.35721 +46.5 +0.34%
Aug 06, 2021 00:00 1.35017 1.35537 1.35017 1.35445 +42.8 +0.32%
Aug 05, 2021 00:00 1.35054 1.35221 1.3493 1.35069 +1.5 +0.01%
Aug 04, 2021 00:00 1.3504 1.35202 1.34732 1.35057 +1.7 +0.01%
Aug 03, 2021 00:00 1.35208 1.35333 1.35027 1.35124 -8.4 -0.06%
Aug 02, 2021 00:00 1.3521 1.35502 1.35102 1.35341 +13.1 +0.10%
Jul 30, 2021 00:00 1.35217 1.35557 1.3515 1.35397 +18.0 +0.13%
Jul 29, 2021 00:00 1.3562 1.35705 1.3521 1.35256 -36.4 -0.27%
Jul 28, 2021 00:00 1.3595 1.36185 1.35621 1.3564 -31.0 -0.23%
Jul 27, 2021 00:00 1.35704 1.36172 1.35668 1.36074 +37.0 +0.27%
Jul 26, 2021 00:00 1.35843 1.36206 1.35732 1.3574 -10.3 -0.08%
Jul 23, 2021 00:00 1.35793 1.36103 1.35639 1.35969 +17.6 +0.13%
Jul 22, 2021 00:00 1.36295 1.3647 1.35801 1.3595 -34.5 -0.25%
Jul 21, 2021 00:00 1.3644 1.36875 1.36296 1.36296 -14.4 -0.11%
Jul 20, 2021 00:00 1.36255 1.3693 1.36233 1.36505 +25.0 +0.18%
Jul 19, 2021 00:00 1.35639 1.36487 1.35572 1.36332 +69.3 +0.51%
Jul 16, 2021 00:00 1.35288 1.35735 1.35288 1.35626 +33.8 +0.25%
Jul 15, 2021 00:00 1.3524 1.35562 1.35165 1.35409 +16.9 +0.12%
Jul 14, 2021 00:00 1.35435 1.35785 1.35239 1.35264 -17.1 -0.13%
Jul 13, 2021 00:00 1.35099 1.35626 1.34955 1.35567 +46.8 +0.35%
Jul 12, 2021 00:00 1.34971 1.35293 1.34971 1.35147 +17.6 +0.13%
Jul 09, 2021 00:00 1.35202 1.35545 1.35049 1.35083 -11.9 -0.09%
Jul 08, 2021 00:00 1.34872 1.35355 1.34746 1.35203 +33.1 +0.24%
Jul 07, 2021 00:00 1.34676 1.34983 1.34538 1.34892 +21.6 +0.16%
Jul 06, 2021 00:00 1.34443 1.34869 1.34242 1.34733 +29.0 +0.22%
Jul 05, 2021 00:00 1.34579 1.3479 1.34444 1.34482 -9.7 -0.07%
Jul 02, 2021 00:00 1.34848 1.35209 1.3458 1.34583 -26.5 -0.20%
Jul 01, 2021 00:00 1.34453 1.34937 1.34405 1.34863 +41.0 +0.30%
Jun 30, 2021 00:00 1.34458 1.34568 1.34361 1.34468 +1.0 +0.01%
Jun 29, 2021 00:00 1.3423 1.34616 1.34208 1.34517 +28.7 +0.21%
Jun 28, 2021 00:00 1.34061 1.34478 1.34045 1.34288 +22.7 +0.17%
Jun 25, 2021 00:00 1.34206 1.34366 1.33968 1.34218 +1.2 +0.01%
Jun 24, 2021 00:00 1.34405 1.34652 1.34211 1.34222 -18.3 -0.14%
Jun 23, 2021 00:00 1.34394 1.34718 1.34286 1.34622 +22.8 +0.17%
Jun 22, 2021 00:00 1.34229 1.3476 1.34169 1.34391 +16.2 +0.12%
Jun 21, 2021 00:00 1.34271 1.34743 1.34167 1.34195 -7.6 -0.06%
Jun 18, 2021 00:00 1.34118 1.34624 1.33923 1.3425 +13.2 +0.10%
Jun 17, 2021 00:00 1.3362 1.34394 1.33445 1.34227 +60.7 +0.45%
Jun 16, 2021 00:00 1.3267 1.33699 1.32547 1.33629 +95.9 +0.72%
Jun 15, 2021 00:00 1.32615 1.32849 1.32528 1.32693 +7.8 +0.06%
Jun 14, 2021 00:00 1.32458 1.32765 1.32458 1.32609 +15.1 +0.11%
Jun 11, 2021 00:00 1.32348 1.32696 1.32141 1.32559 +21.1 +0.16%
Jun 10, 2021 00:00 1.32326 1.32648 1.32282 1.32374 +4.8 +0.04%
Jun 09, 2021 00:00 1.32341 1.32508 1.32205 1.324 +5.9 +0.04%
Jun 08, 2021 00:00 1.32224 1.32442 1.32195 1.32387 +16.3 +0.12%
Jun 07, 2021 00:00 1.32371 1.32524 1.32204 1.32222 -14.9 -0.11%

USDSGD Analys

USDSGD Valuta - Valutadiagram och prestanda i realtid USDSGD.

USDSGD Volatilitet - USDSGD Analys av valutavolatilitet i realtid.

USDSGD Korrelation - USDSGD Analys av valutakorrelation i realtid.

USDSGD Indikatorer - USDSGD indikatorer i realtid.

USDSGD Patterns - USDSGD prismönster i realtid.