Advertisement
Historiska uppgifter
1.2743
+0.02% +2.2 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 1.27408 | 1.27581 | 1.27317 | 1.2743 | +2.2 | +0.02% |
| Jul 03, 2025 00:00 | 1.27284 | 1.27855 | 1.27138 | 1.27411 | +12.7 | +0.10% |
| Jul 02, 2025 00:00 | 1.27253 | 1.27498 | 1.27222 | 1.27282 | +2.9 | +0.02% |
| Jul 01, 2025 00:00 | 1.27082 | 1.27416 | 1.26976 | 1.27258 | +17.6 | +0.14% |
| Jun 30, 2025 00:00 | 1.27588 | 1.27608 | 1.27059 | 1.2708 | -50.8 | -0.40% |
| Jun 29, 2025 00:00 | 1.27448 | 1.27612 | 1.27448 | 1.27589 | +14.1 | +0.11% |
| Jun 27, 2025 00:00 | 1.27263 | 1.27776 | 1.27242 | 1.27553 | +29.0 | +0.23% |
| Jun 26, 2025 00:00 | 1.27689 | 1.27886 | 1.27164 | 1.27477 | -21.2 | -0.17% |
| Jun 25, 2025 00:00 | 1.27994 | 1.28215 | 1.27648 | 1.27687 | -30.7 | -0.24% |
| Jun 24, 2025 00:00 | 1.28277 | 1.28428 | 1.27801 | 1.27999 | -27.8 | -0.22% |
| Jun 23, 2025 00:00 | 1.28787 | 1.29405 | 1.28155 | 1.28278 | -50.9 | -0.40% |
| Jun 22, 2025 00:00 | 1.28821 | 1.28963 | 1.28747 | 1.28794 | -2.7 | -0.02% |
| Jun 20, 2025 00:00 | 1.28554 | 1.28719 | 1.28366 | 1.28652 | +9.8 | +0.08% |
| Jun 19, 2025 00:00 | 1.28416 | 1.28931 | 1.2833 | 1.28553 | +13.7 | +0.11% |
| Jun 18, 2025 00:00 | 1.28638 | 1.28655 | 1.28233 | 1.28517 | -12.1 | -0.09% |
| Jun 17, 2025 00:00 | 1.2808 | 1.2872 | 1.28022 | 1.2863 | +55.0 | +0.43% |
| Jun 16, 2025 00:00 | 1.28277 | 1.28353 | 1.27754 | 1.28088 | -18.9 | -0.15% |
| Jun 15, 2025 00:00 | 1.28041 | 1.28342 | 1.28041 | 1.28277 | +23.6 | +0.18% |
| Jun 13, 2025 00:00 | 1.27788 | 1.28482 | 1.27752 | 1.28211 | +42.3 | +0.33% |
| Jun 12, 2025 00:00 | 1.28367 | 1.28424 | 1.27625 | 1.27786 | -58.1 | -0.45% |
| Jun 11, 2025 00:00 | 1.28587 | 1.2881 | 1.28313 | 1.28368 | -21.9 | -0.17% |
| Jun 10, 2025 00:00 | 1.28574 | 1.28854 | 1.28502 | 1.2859 | +1.6 | +0.01% |
| Jun 09, 2025 00:00 | 1.28846 | 1.28955 | 1.28414 | 1.28568 | -27.8 | -0.22% |
| Jun 08, 2025 00:00 | 1.28668 | 1.28932 | 1.28664 | 1.2885 | +18.2 | +0.14% |
| Jun 06, 2025 00:00 | 1.2864 | 1.29038 | 1.28463 | 1.28905 | +26.5 | +0.21% |
| Jun 05, 2025 00:00 | 1.28602 | 1.28749 | 1.28168 | 1.2863 | +2.8 | +0.02% |
| Jun 04, 2025 00:00 | 1.28902 | 1.2919 | 1.28481 | 1.28601 | -30.1 | -0.23% |
| Jun 03, 2025 00:00 | 1.28474 | 1.29006 | 1.28457 | 1.28905 | +43.1 | +0.33% |
| Jun 02, 2025 00:00 | 1.28996 | 1.29152 | 1.28423 | 1.28476 | -52.0 | -0.40% |
| Jun 01, 2025 00:00 | 1.28961 | 1.29043 | 1.28883 | 1.28997 | +3.6 | +0.03% |
| May 30, 2025 00:00 | 1.28636 | 1.29212 | 1.28512 | 1.28953 | +31.7 | +0.25% |
| May 29, 2025 00:00 | 1.29423 | 1.29587 | 1.28556 | 1.28633 | -79.0 | -0.61% |
| May 28, 2025 00:00 | 1.28822 | 1.29797 | 1.28718 | 1.29417 | +59.5 | +0.46% |
| May 27, 2025 00:00 | 1.28384 | 1.28936 | 1.28206 | 1.28826 | +44.2 | +0.34% |
| May 26, 2025 00:00 | 1.28458 | 1.28493 | 1.2801 | 1.28386 | -7.2 | -0.06% |
| May 25, 2025 00:00 | 1.28408 | 1.28502 | 1.28403 | 1.28465 | +5.7 | +0.04% |
| May 23, 2025 00:00 | 1.29222 | 1.29236 | 1.28375 | 1.28394 | -82.8 | -0.64% |
| May 22, 2025 00:00 | 1.28913 | 1.29315 | 1.28772 | 1.29222 | +30.9 | +0.24% |
| May 21, 2025 00:00 | 1.2946 | 1.29466 | 1.28733 | 1.28922 | -53.8 | -0.42% |
| May 20, 2025 00:00 | 1.29512 | 1.29694 | 1.29331 | 1.29461 | -5.1 | -0.04% |
| May 19, 2025 00:00 | 1.29818 | 1.29891 | 1.29339 | 1.29511 | -30.7 | -0.24% |
| May 18, 2025 00:00 | 1.29896 | 1.30002 | 1.29812 | 1.29816 | -8.0 | -0.06% |
| May 16, 2025 00:00 | 1.2968 | 1.30084 | 1.29423 | 1.29964 | +28.4 | +0.22% |
| May 15, 2025 00:00 | 1.30121 | 1.30167 | 1.29596 | 1.29677 | -44.4 | -0.34% |
| May 14, 2025 00:00 | 1.30134 | 1.30394 | 1.29504 | 1.30118 | -1.6 | -0.01% |
| May 13, 2025 00:00 | 1.30556 | 1.3062 | 1.30064 | 1.3013 | -42.6 | -0.33% |
| May 12, 2025 00:00 | 1.29757 | 1.30857 | 1.29704 | 1.30559 | +80.2 | +0.61% |
| May 11, 2025 00:00 | 1.29638 | 1.29791 | 1.29634 | 1.29758 | +12.0 | +0.09% |
| May 09, 2025 00:00 | 1.30028 | 1.30285 | 1.29608 | 1.29763 | -26.5 | -0.20% |
| May 08, 2025 00:00 | 1.29442 | 1.30179 | 1.29288 | 1.30031 | +58.9 | +0.45% |
| May 07, 2025 00:00 | 1.28887 | 1.29566 | 1.28833 | 1.29445 | +55.8 | +0.43% |
| May 06, 2025 00:00 | 1.29065 | 1.29713 | 1.28706 | 1.28883 | -18.2 | -0.14% |
| May 05, 2025 00:00 | 1.29703 | 1.298 | 1.2861 | 1.29066 | -63.7 | -0.49% |
| May 04, 2025 00:00 | 1.29947 | 1.29959 | 1.29619 | 1.297 | -24.7 | -0.19% |
| May 02, 2025 00:00 | 1.31088 | 1.31215 | 1.29083 | 1.29825 | -126.3 | -0.97% |
| May 01, 2025 00:00 | 1.30583 | 1.31287 | 1.30524 | 1.31088 | +50.5 | +0.39% |
| Apr 30, 2025 00:00 | 1.30793 | 1.30885 | 1.30385 | 1.30583 | -21.0 | -0.16% |
| Apr 29, 2025 00:00 | 1.30825 | 1.31053 | 1.30595 | 1.30801 | -2.4 | -0.02% |
| Apr 28, 2025 00:00 | 1.31539 | 1.31662 | 1.30761 | 1.30932 | -60.7 | -0.46% |
| Apr 27, 2025 00:00 | 1.3136 | 1.316 | 1.31277 | 1.31544 | +18.4 | +0.14% |
| Apr 25, 2025 00:00 | 1.3123 | 1.3159 | 1.31149 | 1.31392 | +16.2 | +0.12% |
| Apr 24, 2025 00:00 | 1.31593 | 1.31638 | 1.31021 | 1.31225 | -36.8 | -0.28% |
| Apr 23, 2025 00:00 | 1.31408 | 1.31693 | 1.30901 | 1.31597 | +18.9 | +0.14% |
| Apr 22, 2025 00:00 | 1.30477 | 1.31657 | 1.30372 | 1.31409 | +93.2 | +0.71% |
| Apr 21, 2025 00:00 | 1.30724 | 1.30724 | 1.30104 | 1.30478 | -24.6 | -0.19% |
| Apr 20, 2025 00:00 | 1.30978 | 1.3106 | 1.30622 | 1.30727 | -25.1 | -0.19% |
| Apr 18, 2025 00:00 | 1.31003 | 1.31264 | 1.30981 | 1.31097 | +9.4 | +0.07% |
| Apr 17, 2025 00:00 | 1.31085 | 1.3156 | 1.30917 | 1.31005 | -8.0 | -0.06% |
| Apr 16, 2025 00:00 | 1.31838 | 1.31838 | 1.30927 | 1.31082 | -75.6 | -0.58% |
| Apr 15, 2025 00:00 | 1.31609 | 1.31963 | 1.31305 | 1.31836 | +22.7 | +0.17% |
| Apr 14, 2025 00:00 | 1.32016 | 1.32072 | 1.31179 | 1.31606 | -41.0 | -0.31% |
| Apr 13, 2025 00:00 | 1.31655 | 1.32096 | 1.31637 | 1.32032 | +37.7 | +0.29% |
| Apr 11, 2025 00:00 | 1.32877 | 1.32904 | 1.31559 | 1.31976 | -90.1 | -0.68% |
| Apr 10, 2025 00:00 | 1.34227 | 1.34452 | 1.32836 | 1.32877 | -135.0 | -1.02% |
| Apr 09, 2025 00:00 | 1.35253 | 1.35375 | 1.33767 | 1.34228 | -102.5 | -0.76% |
| Apr 08, 2025 00:00 | 1.35218 | 1.35503 | 1.34698 | 1.35256 | +3.8 | +0.03% |
| Apr 07, 2025 00:00 | 1.34667 | 1.35306 | 1.34373 | 1.35213 | +54.6 | +0.40% |
| Apr 06, 2025 00:00 | 1.34473 | 1.34856 | 1.34374 | 1.34663 | +19.0 | +0.14% |
| Apr 04, 2025 00:00 | 1.33511 | 1.34802 | 1.33087 | 1.34738 | +122.7 | +0.91% |
| Apr 03, 2025 00:00 | 1.34595 | 1.34768 | 1.33084 | 1.33515 | -108.0 | -0.81% |
| Apr 02, 2025 00:00 | 1.344 | 1.35004 | 1.33811 | 1.34596 | +19.6 | +0.15% |
| Apr 01, 2025 00:00 | 1.34331 | 1.34487 | 1.34144 | 1.34396 | +6.5 | +0.05% |
| Mar 31, 2025 00:00 | 1.34275 | 1.34499 | 1.33886 | 1.34331 | +5.6 | +0.04% |
| Mar 30, 2025 00:00 | 1.34101 | 1.3436 | 1.33927 | 1.34282 | +18.1 | +0.13% |
| Mar 28, 2025 00:00 | 1.33928 | 1.34311 | 1.33911 | 1.34141 | +21.3 | +0.16% |
| Mar 27, 2025 00:00 | 1.34131 | 1.34131 | 1.3374 | 1.33928 | -20.3 | -0.15% |
| Mar 26, 2025 00:00 | 1.33609 | 1.34149 | 1.33587 | 1.34131 | +52.2 | +0.39% |
| Mar 25, 2025 00:00 | 1.33889 | 1.33992 | 1.33474 | 1.33609 | -28.0 | -0.21% |
| Mar 24, 2025 00:00 | 1.33432 | 1.34015 | 1.334 | 1.3389 | +45.8 | +0.34% |
| Mar 21, 2025 00:00 | 1.33428 | 1.33678 | 1.33307 | 1.33592 | +16.4 | +0.12% |
| Mar 20, 2025 00:00 | 1.32947 | 1.33762 | 1.32882 | 1.33483 | +53.6 | +0.40% |
| Mar 19, 2025 00:00 | 1.33095 | 1.33442 | 1.32938 | 1.32943 | -15.2 | -0.11% |
| Mar 18, 2025 00:00 | 1.3303 | 1.33353 | 1.32958 | 1.33094 | +6.4 | +0.05% |
| Mar 17, 2025 00:00 | 1.33361 | 1.33477 | 1.32837 | 1.33023 | -33.8 | -0.25% |
| Mar 16, 2025 00:00 | 1.33236 | 1.33402 | 1.33225 | 1.33358 | +12.2 | +0.09% |
| Mar 14, 2025 00:00 | 1.33574 | 1.33723 | 1.33249 | 1.33291 | -28.3 | -0.21% |
| Mar 13, 2025 00:00 | 1.33223 | 1.33764 | 1.33158 | 1.33575 | +35.2 | +0.26% |
| Mar 12, 2025 00:00 | 1.33094 | 1.33522 | 1.32972 | 1.33219 | +12.5 | +0.09% |
| Mar 11, 2025 00:00 | 1.33305 | 1.33489 | 1.32865 | 1.33093 | -21.2 | -0.16% |
| Mar 10, 2025 00:00 | 1.32967 | 1.33464 | 1.32784 | 1.33307 | +34.0 | +0.26% |
USDSGD Analys
USDSGD Valuta - Valutadiagram och prestanda i realtid USDSGD.
USDSGD Volatilitet - USDSGD Analys av valutavolatilitet i realtid.
USDSGD Korrelation - USDSGD Analys av valutakorrelation i realtid.
USDSGD Indikatorer - USDSGD indikatorer i realtid.
USDSGD Patterns - USDSGD prismönster i realtid.
