USDSGD Historiska uppgifter
1.34914
+0.28% +38.3 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 1.34531 | 1.34975 | 1.34445 | 1.34914 | +38.3 | +0.28% |
| Oct 21, 2021 00:00 | 1.34315 | 1.34772 | 1.34187 | 1.34728 | +41.3 | +0.31% |
| Oct 20, 2021 00:00 | 1.34431 | 1.34606 | 1.34289 | 1.34335 | -9.6 | -0.07% |
| Oct 19, 2021 00:00 | 1.34887 | 1.34938 | 1.34312 | 1.34488 | -39.9 | -0.30% |
| Oct 18, 2021 00:00 | 1.34747 | 1.35271 | 1.34743 | 1.34919 | +17.2 | +0.13% |
| Oct 15, 2021 00:00 | 1.34828 | 1.34906 | 1.34734 | 1.34843 | +1.5 | +0.01% |
| Oct 14, 2021 00:00 | 1.35137 | 1.35159 | 1.34724 | 1.34817 | -32.0 | -0.24% |
| Oct 13, 2021 00:00 | 1.3562 | 1.35755 | 1.35138 | 1.3514 | -48.0 | -0.36% |
| Oct 12, 2021 00:00 | 1.35364 | 1.35772 | 1.35349 | 1.3565 | +28.6 | +0.21% |
| Oct 11, 2021 00:00 | 1.3532 | 1.35574 | 1.35202 | 1.35547 | +22.7 | +0.17% |
| Oct 08, 2021 00:00 | 1.35789 | 1.35907 | 1.35297 | 1.35381 | -40.8 | -0.30% |
| Oct 07, 2021 00:00 | 1.35852 | 1.35966 | 1.35666 | 1.35793 | -5.9 | -0.04% |
| Oct 06, 2021 00:00 | 1.3563 | 1.36261 | 1.356 | 1.35873 | +24.3 | +0.18% |
| Oct 05, 2021 00:00 | 1.35634 | 1.35908 | 1.35592 | 1.35713 | +7.9 | +0.06% |
| Oct 04, 2021 00:00 | 1.35546 | 1.35888 | 1.35378 | 1.35629 | +8.3 | +0.06% |
| Oct 01, 2021 00:00 | 1.35669 | 1.36096 | 1.35431 | 1.35541 | -12.8 | -0.09% |
| Sep 30, 2021 00:00 | 1.36053 | 1.36277 | 1.35603 | 1.35684 | -36.9 | -0.27% |
| Sep 29, 2021 00:00 | 1.35707 | 1.3631 | 1.35623 | 1.36008 | +30.1 | +0.22% |
| Sep 28, 2021 00:00 | 1.35205 | 1.359 | 1.35205 | 1.35714 | +50.9 | +0.38% |
| Sep 27, 2021 00:00 | 1.35253 | 1.35464 | 1.35116 | 1.35358 | +10.5 | +0.08% |
| Sep 24, 2021 00:00 | 1.34802 | 1.35544 | 1.34702 | 1.35309 | +50.7 | +0.37% |
| Sep 23, 2021 00:00 | 1.35271 | 1.35514 | 1.34655 | 1.3476 | -51.1 | -0.38% |
| Sep 22, 2021 00:00 | 1.35166 | 1.35471 | 1.34853 | 1.35375 | +20.9 | +0.15% |
| Sep 21, 2021 00:00 | 1.35067 | 1.35311 | 1.34972 | 1.35228 | +16.1 | +0.12% |
| Sep 20, 2021 00:00 | 1.34838 | 1.35329 | 1.3474 | 1.35225 | +38.7 | +0.29% |
| Sep 17, 2021 00:00 | 1.34436 | 1.34932 | 1.34425 | 1.34879 | +44.3 | +0.33% |
| Sep 16, 2021 00:00 | 1.34059 | 1.3462 | 1.34048 | 1.34525 | +46.6 | +0.35% |
| Sep 15, 2021 00:00 | 1.34306 | 1.34415 | 1.34053 | 1.34053 | -25.3 | -0.19% |
| Sep 14, 2021 00:00 | 1.34163 | 1.34414 | 1.34003 | 1.34314 | +15.1 | +0.11% |
| Sep 13, 2021 00:00 | 1.34036 | 1.34413 | 1.34033 | 1.34185 | +14.9 | +0.11% |
| Sep 10, 2021 00:00 | 1.34171 | 1.34356 | 1.33795 | 1.33994 | -17.7 | -0.13% |
| Sep 09, 2021 00:00 | 1.34641 | 1.34716 | 1.3415 | 1.34256 | -38.5 | -0.29% |
| Sep 08, 2021 00:00 | 1.3442 | 1.34717 | 1.34402 | 1.34581 | +16.1 | +0.12% |
| Sep 07, 2021 00:00 | 1.34165 | 1.34656 | 1.34084 | 1.34615 | +45.0 | +0.33% |
| Sep 06, 2021 00:00 | 1.33931 | 1.3431 | 1.33907 | 1.34184 | +25.3 | +0.19% |
| Sep 03, 2021 00:00 | 1.34203 | 1.34351 | 1.3393 | 1.34072 | -13.1 | -0.10% |
| Sep 02, 2021 00:00 | 1.34357 | 1.34571 | 1.34213 | 1.34234 | -12.3 | -0.09% |
| Sep 01, 2021 00:00 | 1.34402 | 1.34712 | 1.34293 | 1.34444 | +4.2 | +0.03% |
| Aug 31, 2021 00:00 | 1.34475 | 1.34567 | 1.34169 | 1.3445 | -2.5 | -0.02% |
| Aug 30, 2021 00:00 | 1.34465 | 1.34768 | 1.34399 | 1.34532 | +6.7 | +0.05% |
| Aug 27, 2021 00:00 | 1.35282 | 1.35562 | 1.3452 | 1.34553 | -72.9 | -0.54% |
| Aug 26, 2021 00:00 | 1.35246 | 1.35486 | 1.35163 | 1.35444 | +19.8 | +0.15% |
| Aug 25, 2021 00:00 | 1.35379 | 1.35595 | 1.35254 | 1.35256 | -12.3 | -0.09% |
| Aug 24, 2021 00:00 | 1.35615 | 1.35769 | 1.35365 | 1.35403 | -21.2 | -0.16% |
| Aug 23, 2021 00:00 | 1.36009 | 1.3626 | 1.35574 | 1.35613 | -39.6 | -0.29% |
| Aug 20, 2021 00:00 | 1.36435 | 1.36547 | 1.36089 | 1.36152 | -28.3 | -0.21% |
| Aug 19, 2021 00:00 | 1.35911 | 1.36511 | 1.35838 | 1.36444 | +53.3 | +0.39% |
| Aug 18, 2021 00:00 | 1.36163 | 1.3626 | 1.35851 | 1.36036 | -12.7 | -0.09% |
| Aug 17, 2021 00:00 | 1.35518 | 1.36291 | 1.35518 | 1.36202 | +68.4 | +0.50% |
| Aug 16, 2021 00:00 | 1.35385 | 1.35675 | 1.35331 | 1.35604 | +21.9 | +0.16% |
| Aug 13, 2021 00:00 | 1.35764 | 1.35928 | 1.3543 | 1.35463 | -30.1 | -0.22% |
| Aug 12, 2021 00:00 | 1.35585 | 1.35846 | 1.3553 | 1.35759 | +17.4 | +0.13% |
| Aug 11, 2021 00:00 | 1.35852 | 1.36058 | 1.35504 | 1.35626 | -22.6 | -0.17% |
| Aug 10, 2021 00:00 | 1.35637 | 1.36007 | 1.35577 | 1.35882 | +24.5 | +0.18% |
| Aug 09, 2021 00:00 | 1.35256 | 1.35754 | 1.35256 | 1.35721 | +46.5 | +0.34% |
| Aug 06, 2021 00:00 | 1.35017 | 1.35537 | 1.35017 | 1.35445 | +42.8 | +0.32% |
| Aug 05, 2021 00:00 | 1.35054 | 1.35221 | 1.3493 | 1.35069 | +1.5 | +0.01% |
| Aug 04, 2021 00:00 | 1.3504 | 1.35202 | 1.34732 | 1.35057 | +1.7 | +0.01% |
| Aug 03, 2021 00:00 | 1.35208 | 1.35333 | 1.35027 | 1.35124 | -8.4 | -0.06% |
| Aug 02, 2021 00:00 | 1.3521 | 1.35502 | 1.35102 | 1.35341 | +13.1 | +0.10% |
| Jul 30, 2021 00:00 | 1.35217 | 1.35557 | 1.3515 | 1.35397 | +18.0 | +0.13% |
| Jul 29, 2021 00:00 | 1.3562 | 1.35705 | 1.3521 | 1.35256 | -36.4 | -0.27% |
| Jul 28, 2021 00:00 | 1.3595 | 1.36185 | 1.35621 | 1.3564 | -31.0 | -0.23% |
| Jul 27, 2021 00:00 | 1.35704 | 1.36172 | 1.35668 | 1.36074 | +37.0 | +0.27% |
| Jul 26, 2021 00:00 | 1.35843 | 1.36206 | 1.35732 | 1.3574 | -10.3 | -0.08% |
| Jul 23, 2021 00:00 | 1.35793 | 1.36103 | 1.35639 | 1.35969 | +17.6 | +0.13% |
| Jul 22, 2021 00:00 | 1.36295 | 1.3647 | 1.35801 | 1.3595 | -34.5 | -0.25% |
| Jul 21, 2021 00:00 | 1.3644 | 1.36875 | 1.36296 | 1.36296 | -14.4 | -0.11% |
| Jul 20, 2021 00:00 | 1.36255 | 1.3693 | 1.36233 | 1.36505 | +25.0 | +0.18% |
| Jul 19, 2021 00:00 | 1.35639 | 1.36487 | 1.35572 | 1.36332 | +69.3 | +0.51% |
| Jul 16, 2021 00:00 | 1.35288 | 1.35735 | 1.35288 | 1.35626 | +33.8 | +0.25% |
| Jul 15, 2021 00:00 | 1.3524 | 1.35562 | 1.35165 | 1.35409 | +16.9 | +0.12% |
| Jul 14, 2021 00:00 | 1.35435 | 1.35785 | 1.35239 | 1.35264 | -17.1 | -0.13% |
| Jul 13, 2021 00:00 | 1.35099 | 1.35626 | 1.34955 | 1.35567 | +46.8 | +0.35% |
| Jul 12, 2021 00:00 | 1.34971 | 1.35293 | 1.34971 | 1.35147 | +17.6 | +0.13% |
| Jul 09, 2021 00:00 | 1.35202 | 1.35545 | 1.35049 | 1.35083 | -11.9 | -0.09% |
| Jul 08, 2021 00:00 | 1.34872 | 1.35355 | 1.34746 | 1.35203 | +33.1 | +0.24% |
| Jul 07, 2021 00:00 | 1.34676 | 1.34983 | 1.34538 | 1.34892 | +21.6 | +0.16% |
| Jul 06, 2021 00:00 | 1.34443 | 1.34869 | 1.34242 | 1.34733 | +29.0 | +0.22% |
| Jul 05, 2021 00:00 | 1.34579 | 1.3479 | 1.34444 | 1.34482 | -9.7 | -0.07% |
| Jul 02, 2021 00:00 | 1.34848 | 1.35209 | 1.3458 | 1.34583 | -26.5 | -0.20% |
| Jul 01, 2021 00:00 | 1.34453 | 1.34937 | 1.34405 | 1.34863 | +41.0 | +0.30% |
| Jun 30, 2021 00:00 | 1.34458 | 1.34568 | 1.34361 | 1.34468 | +1.0 | +0.01% |
| Jun 29, 2021 00:00 | 1.3423 | 1.34616 | 1.34208 | 1.34517 | +28.7 | +0.21% |
| Jun 28, 2021 00:00 | 1.34061 | 1.34478 | 1.34045 | 1.34288 | +22.7 | +0.17% |
| Jun 25, 2021 00:00 | 1.34206 | 1.34366 | 1.33968 | 1.34218 | +1.2 | +0.01% |
| Jun 24, 2021 00:00 | 1.34405 | 1.34652 | 1.34211 | 1.34222 | -18.3 | -0.14% |
| Jun 23, 2021 00:00 | 1.34394 | 1.34718 | 1.34286 | 1.34622 | +22.8 | +0.17% |
| Jun 22, 2021 00:00 | 1.34229 | 1.3476 | 1.34169 | 1.34391 | +16.2 | +0.12% |
| Jun 21, 2021 00:00 | 1.34271 | 1.34743 | 1.34167 | 1.34195 | -7.6 | -0.06% |
| Jun 18, 2021 00:00 | 1.34118 | 1.34624 | 1.33923 | 1.3425 | +13.2 | +0.10% |
| Jun 17, 2021 00:00 | 1.3362 | 1.34394 | 1.33445 | 1.34227 | +60.7 | +0.45% |
| Jun 16, 2021 00:00 | 1.3267 | 1.33699 | 1.32547 | 1.33629 | +95.9 | +0.72% |
| Jun 15, 2021 00:00 | 1.32615 | 1.32849 | 1.32528 | 1.32693 | +7.8 | +0.06% |
| Jun 14, 2021 00:00 | 1.32458 | 1.32765 | 1.32458 | 1.32609 | +15.1 | +0.11% |
| Jun 11, 2021 00:00 | 1.32348 | 1.32696 | 1.32141 | 1.32559 | +21.1 | +0.16% |
| Jun 10, 2021 00:00 | 1.32326 | 1.32648 | 1.32282 | 1.32374 | +4.8 | +0.04% |
| Jun 09, 2021 00:00 | 1.32341 | 1.32508 | 1.32205 | 1.324 | +5.9 | +0.04% |
| Jun 08, 2021 00:00 | 1.32224 | 1.32442 | 1.32195 | 1.32387 | +16.3 | +0.12% |
| Jun 07, 2021 00:00 | 1.32371 | 1.32524 | 1.32204 | 1.32222 | -14.9 | -0.11% |
USDSGD Analys
USDSGD Valuta - Valutadiagram och prestanda i realtid USDSGD.
USDSGD Volatilitet - USDSGD Analys av valutavolatilitet i realtid.
USDSGD Korrelation - USDSGD Analys av valutakorrelation i realtid.
USDSGD Indikatorer - USDSGD indikatorer i realtid.
USDSGD Patterns - USDSGD prismönster i realtid.
