To use chat, please login.
Back to contacts

Historical Data

USDSGD - US Dollar vs Singapore Dollar
1.343
  +0.02%   +3.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 23, 2024 00:00 1.34269 1.34579 1.3414 1.343 +3.1 +0.02%
Feb 22, 2024 00:00 1.3439 1.34398 1.3389 1.34269 -12.1 -0.09%
Feb 21, 2024 00:00 1.34368 1.34493 1.3423 1.3439 +2.2 +0.02%
Feb 20, 2024 00:00 1.34634 1.347 1.3421 1.3431 -32.4 -0.24%
Feb 19, 2024 00:00 1.34534 1.34653 1.3435 1.34632 +9.8 +0.07%
Feb 18, 2024 00:00 1.34589 1.34682 1.34524 1.34536 -5.3 -0.04%
Feb 16, 2024 00:00 1.34554 1.34878 1.3413 1.3413 -42.4 -0.32%
Feb 15, 2024 00:00 1.34736 1.34833 1.3434 1.34555 -18.1 -0.13%
Feb 14, 2024 00:00 1.35101 1.3517 1.3471 1.3472 -38.1 -0.28%
Feb 13, 2024 00:00 1.34479 1.35248 1.3436 1.3507 +59.1 +0.44%
Feb 12, 2024 00:00 1.34526 1.3458 1.343 1.3443 -9.6 -0.07%
Feb 11, 2024 00:00 1.34557 1.34578 1.34512 1.34524 -3.3 -0.02%
Feb 09, 2024 00:00 1.34679 1.34782 1.3431 1.3456 -11.9 -0.09%
Feb 08, 2024 00:00 1.34324 1.34801 1.3421 1.3464 +31.6 +0.23%
Feb 07, 2024 00:00 1.34378 1.34387 1.3415 1.34324 -5.4 -0.04%
Feb 06, 2024 00:00 1.34703 1.34705 1.34175 1.34377 -32.6 -0.24%
Feb 05, 2024 00:00 1.34348 1.34858 1.3429 1.34696 +34.8 +0.26%
Feb 04, 2024 00:00 1.3423 1.34415 1.34202 1.34348 +11.8 +0.09%
Feb 02, 2024 00:00 1.33664 1.34386 1.3344 1.3422 +55.6 +0.41%
Feb 01, 2024 00:00 1.34037 1.34055 1.33556 1.33662 -37.5 -0.28%
Jan 31, 2024 00:00 1.33929 1.3421 1.3356 1.34044 +11.5 +0.09%
Jan 30, 2024 00:00 1.3393 1.34123 1.3366 1.33937 +0.7 +0.01%
Jan 29, 2024 00:00 1.34203 1.34277 1.3387 1.33965 -23.8 -0.18%
Jan 28, 2024 00:00 1.34072 1.34286 1.34049 1.34196 +12.4 +0.09%
Jan 26, 2024 00:00 1.34034 1.34153 1.3383 1.34078 +4.4 +0.03%
Jan 25, 2024 00:00 1.33967 1.34148 1.3379 1.34033 +6.6 +0.05%
Jan 24, 2024 00:00 1.34085 1.3415 1.3355 1.3396 -12.5 -0.09%
Jan 23, 2024 00:00 1.34223 1.34271 1.3369 1.3405 -17.3 -0.13%
Jan 22, 2024 00:00 1.34039 1.34249 1.3375 1.3418 +14.1 +0.11%
Jan 21, 2024 00:00 1.34081 1.34107 1.34019 1.3404 -4.1 -0.03%
Jan 19, 2024 00:00 1.34354 1.34367 1.33732 1.3401 -34.4 -0.26%
Jan 18, 2024 00:00 1.34425 1.34586 1.3415 1.34371 -5.4 -0.04%
Jan 17, 2024 00:00 1.34397 1.34688 1.34121 1.34434 +3.7 +0.03%
Jan 16, 2024 00:00 1.33395 1.34317 1.3334 1.342 +80.5 +0.60%
Jan 15, 2024 00:00 1.33195 1.33435 1.3301 1.33392 +19.7 +0.15%
Jan 14, 2024 00:00 1.33154 1.33254 1.33086 1.33194 +4.0 +0.03%
Jan 12, 2024 00:00 1.3292 1.33309 1.3278 1.3311 +19.0 +0.14%
Jan 11, 2024 00:00 1.33131 1.33435 1.3281 1.32974 -15.7 -0.12%
Jan 10, 2024 00:00 1.33095 1.33322 1.3264 1.33135 +4.0 +0.03%
Jan 09, 2024 00:00 1.32866 1.33207 1.32565 1.33094 +22.8 +0.17%
Jan 08, 2024 00:00 1.32966 1.33205 1.3268 1.3282 -14.6 -0.11%
Jan 07, 2024 00:00 1.32679 1.33036 1.32633 1.32962 +28.3 +0.21%
Jan 05, 2024 00:00 1.32944 1.3353 1.3247 1.32939 -0.5 +0.00%
Jan 04, 2024 00:00 1.32838 1.33018 1.32332 1.3289 +5.2 +0.04%
Jan 03, 2024 00:00 1.32634 1.33056 1.3248 1.3278 +14.6 +0.11%
Jan 02, 2024 00:00 1.31973 1.3301 1.3187 1.32636 +66.3 +0.50%
Jan 01, 2024 00:00 1.319 1.3234 1.30922 1.3193 +3.0 +0.02%
Dec 29, 2023 00:00 1.32025 1.32129 1.3165 1.3191 -11.5 -0.09%
Dec 28, 2023 00:00 1.31955 1.32042 1.3152 1.32017 +6.2 +0.05%
Dec 27, 2023 00:00 1.32316 1.32394 1.31807 1.31955 -36.1 -0.27%
Dec 26, 2023 00:00 1.32493 1.3266 1.3214 1.3228 -21.3 -0.16%
Dec 25, 2023 00:00 1.32178 1.3308 1.3018 1.3246 +28.2 +0.21%
Dec 24, 2023 00:00 1.32178 1.32196 1.32178 1.32196 +1.8 +0.01%
Dec 22, 2023 00:00 1.3265 1.3272 1.3113 1.3241 -24.0 -0.18%
Dec 21, 2023 00:00 1.33165 1.33186 1.32446 1.3261 -55.5 -0.42%
Dec 20, 2023 00:00 1.32881 1.3333 1.3253 1.33161 +28.0 +0.21%
Dec 19, 2023 00:00 1.33208 1.3331 1.32627 1.32864 -34.4 -0.26%
Dec 18, 2023 00:00 1.33318 1.3352 1.3297 1.33206 -11.2 -0.08%
Dec 17, 2023 00:00 1.32726 1.33348 1.32726 1.33321 +59.5 +0.45%
Dec 15, 2023 00:00 1.32835 1.3345 1.3262 1.3335 +51.5 +0.39%
Dec 14, 2023 00:00 1.3324 1.33285 1.32172 1.3278 -46.0 -0.35%
Dec 13, 2023 00:00 1.34113 1.34505 1.33017 1.33276 -83.7 -0.63%
Dec 12, 2023 00:00 1.3433 1.34409 1.3376 1.3408 -25.0 -0.19%
Dec 11, 2023 00:00 1.34134 1.3454 1.3404 1.34384 +25.0 +0.19%
Dec 10, 2023 00:00 1.34107 1.34186 1.34058 1.34131 +2.4 +0.02%
Dec 08, 2023 00:00 1.33959 1.34267 1.3354 1.3405 +9.1 +0.07%
Dec 07, 2023 00:00 1.34165 1.34341 1.33253 1.33961 -20.4 -0.15%
Dec 06, 2023 00:00 1.34101 1.343 1.3388 1.34163 +6.2 +0.05%
Dec 05, 2023 00:00 1.33764 1.34215 1.3362 1.341 +33.6 +0.25%
Dec 04, 2023 00:00 1.33253 1.33927 1.3314 1.33764 +51.1 +0.38%
Dec 03, 2023 00:00 1.33355 1.33388 1.33233 1.33253 -10.2 -0.08%
Dec 01, 2023 00:00 1.33692 1.33851 1.33177 1.3331 -38.2 -0.29%
Nov 30, 2023 00:00 1.33246 1.33868 1.3307 1.33693 +44.7 +0.33%
Nov 29, 2023 00:00 1.33021 1.33356 1.3278 1.3321 +18.9 +0.14%
Nov 28, 2023 00:00 1.33627 1.33693 1.32929 1.33022 -60.5 -0.45%
Nov 27, 2023 00:00 1.33986 1.34032 1.3347 1.33628 -35.8 -0.27%
Nov 26, 2023 00:00 1.33915 1.34021 1.33906 1.33993 +7.8 +0.06%
Nov 24, 2023 00:00 1.34103 1.34231 1.33529 1.3399 -11.3 -0.08%
Nov 23, 2023 00:00 1.34207 1.34207 1.3383 1.34096 -11.1 -0.08%
Nov 22, 2023 00:00 1.33782 1.34392 1.3365 1.3418 +39.8 +0.30%
Nov 21, 2023 00:00 1.3353 1.33905 1.3344 1.33783 +25.3 +0.19%
Nov 20, 2023 00:00 1.34372 1.34466 1.3363 1.33756 -61.6 -0.46%
Nov 19, 2023 00:00 1.34286 1.34391 1.34286 1.34369 +8.3 +0.06%
Nov 17, 2023 00:00 1.34705 1.349 1.34079 1.3436 -34.5 -0.26%
Nov 16, 2023 00:00 1.35 1.3527 1.34215 1.34705 -29.5 -0.22%
Nov 15, 2023 00:00 1.34926 1.3551 1.34439 1.3494 +1.4 +0.01%
Nov 14, 2023 00:00 1.3583 1.36201 1.34544 1.3486 -97.0 -0.72%
Nov 13, 2023 00:00 1.35982 1.36138 1.3564 1.35884 -9.8 -0.07%
Nov 12, 2023 00:00 1.35991 1.3602 1.35951 1.35979 -1.2 -0.01%
Nov 10, 2023 00:00 1.36061 1.36142 1.35361 1.3604 -2.1 -0.02%
Nov 09, 2023 00:00 1.35602 1.36116 1.3545 1.36057 +45.5 +0.33%
Nov 08, 2023 00:00 1.35444 1.35764 1.3526 1.35628 +18.4 +0.14%
Nov 07, 2023 00:00 1.35098 1.35658 1.3503 1.3541 +31.2 +0.23%
Nov 06, 2023 00:00 1.35355 1.354 1.34785 1.35099 -25.6 -0.19%
Nov 05, 2023 00:00 1.35367 1.35427 1.35329 1.35356 -1.1 -0.01%
Nov 03, 2023 00:00 1.3649 1.36532 1.33666 1.3518 -131.0 -0.97%
Nov 02, 2023 00:00 1.36631 1.36691 1.361 1.3644 -19.1 -0.14%
Nov 01, 2023 00:00 1.36951 1.3722 1.36553 1.36637 -31.4 -0.23%
Oct 31, 2023 00:00 1.3643 1.37063 1.3638 1.36939 +50.9 +0.37%
Oct 30, 2023 00:00 1.37006 1.3707 1.36283 1.3642 -58.6 -0.43%

USDSGD Analysis

USDSGD Currency - Real time USDSGD currency chart and performance.

USDSGD Volatility - USDSGD real time currency volatility analysis.

USDSGD Correlation - USDSGD real time currency correlation analysis.

USDSGD Indicators - USDSGD real time indicators.

USDSGD Patterns - USDSGD real time price patterns.