To use chat, please login.
Back to contacts

USDSGD Historical Data

USDSGD - US Dollar vs Singapore Dollar
1.38632
  -0.28%   -38.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.39016 1.39118 1.38546 1.38632 -38.4 -0.28%
Jun 23, 2022 00:00 1.38617 1.39175 1.38604 1.3903 +41.3 +0.30%
Jun 22, 2022 00:00 1.38502 1.3904 1.38501 1.38697 +19.5 +0.14%
Jun 21, 2022 00:00 1.38843 1.38865 1.38417 1.38576 -26.7 -0.19%
Jun 20, 2022 00:00 1.38864 1.39042 1.38543 1.38875 +1.1 +0.01%
Jun 17, 2022 00:00 1.38318 1.39119 1.38258 1.39088 +77.0 +0.55%
Jun 16, 2022 00:00 1.38654 1.39217 1.38208 1.38296 -35.8 -0.26%
Jun 15, 2022 00:00 1.39272 1.39419 1.38543 1.38611 -66.1 -0.48%
Jun 14, 2022 00:00 1.39462 1.39576 1.38909 1.39399 -6.3 -0.05%
Jun 13, 2022 00:00 1.38787 1.39566 1.38495 1.39473 +68.6 +0.49%
Jun 10, 2022 00:00 1.38257 1.38838 1.37973 1.38738 +48.1 +0.35%
Jun 09, 2022 00:00 1.37534 1.38376 1.37437 1.38272 +73.8 +0.53%
Jun 08, 2022 00:00 1.3734 1.37678 1.37335 1.37597 +25.7 +0.19%
Jun 07, 2022 00:00 1.37643 1.37999 1.37334 1.3736 -28.3 -0.21%
Jun 06, 2022 00:00 1.37248 1.37678 1.37167 1.37657 +40.9 +0.30%
Jun 03, 2022 00:00 1.37014 1.37668 1.36859 1.37598 +58.4 +0.42%
Jun 02, 2022 00:00 1.37453 1.37766 1.36996 1.37014 -43.9 -0.32%
Jun 01, 2022 00:00 1.36983 1.37594 1.36909 1.37474 +49.1 +0.36%
May 31, 2022 00:00 1.36617 1.37289 1.36602 1.37025 +40.8 +0.30%
May 30, 2022 00:00 1.36899 1.36961 1.36597 1.36616 -28.3 -0.21%
May 27, 2022 00:00 1.3726 1.37369 1.36808 1.36829 -43.1 -0.31%
May 26, 2022 00:00 1.3755 1.37742 1.37253 1.37266 -28.4 -0.21%
May 25, 2022 00:00 1.37196 1.37788 1.3709 1.37524 +32.8 +0.24%
May 24, 2022 00:00 1.37255 1.37669 1.37098 1.37105 -15.0 -0.11%
May 23, 2022 00:00 1.37939 1.37987 1.37226 1.37303 -63.6 -0.46%
May 20, 2022 00:00 1.37965 1.38333 1.37685 1.37929 -3.6 -0.03%
May 19, 2022 00:00 1.3889 1.39175 1.37858 1.38105 -78.5 -0.57%
May 18, 2022 00:00 1.38407 1.39216 1.38354 1.39171 +76.4 +0.55%
May 17, 2022 00:00 1.39192 1.39198 1.38323 1.38411 -78.1 -0.56%
May 16, 2022 00:00 1.39237 1.39671 1.39089 1.3915 -8.7 -0.06%
May 13, 2022 00:00 1.39546 1.39792 1.39223 1.39277 -26.9 -0.19%
May 12, 2022 00:00 1.38942 1.39857 1.38857 1.39724 +78.2 +0.56%
May 11, 2022 00:00 1.39075 1.39184 1.38337 1.39011 -6.4 -0.05%
May 10, 2022 00:00 1.3905 1.39273 1.38748 1.39081 +3.1 +0.02%
May 09, 2022 00:00 1.38272 1.39363 1.38247 1.39114 +84.2 +0.61%
May 06, 2022 00:00 1.38358 1.39049 1.38216 1.38576 +21.8 +0.16%
May 05, 2022 00:00 1.37364 1.38774 1.37324 1.38409 +104.5 +0.76%
May 04, 2022 00:00 1.38335 1.38532 1.37337 1.37366 -96.9 -0.71%
May 03, 2022 00:00 1.38586 1.38677 1.38225 1.38456 -13.0 -0.09%
May 02, 2022 00:00 1.38099 1.38812 1.38033 1.38557 +45.8 +0.33%
Apr 29, 2022 00:00 1.38617 1.38751 1.37829 1.3831 -30.7 -0.22%
Apr 28, 2022 00:00 1.38107 1.39044 1.38063 1.38674 +56.7 +0.41%
Apr 27, 2022 00:00 1.37871 1.38208 1.37651 1.38096 +22.5 +0.16%
Apr 26, 2022 00:00 1.37383 1.37945 1.37021 1.3791 +52.7 +0.38%
Apr 25, 2022 00:00 1.36771 1.37829 1.36314 1.37429 +65.8 +0.48%
Apr 22, 2022 00:00 1.36347 1.37189 1.36211 1.37123 +77.6 +0.57%
Apr 21, 2022 00:00 1.36243 1.36583 1.36002 1.36392 +14.9 +0.11%
Apr 20, 2022 00:00 1.3677 1.36981 1.36233 1.36276 -49.4 -0.36%
Apr 19, 2022 00:00 1.3606 1.36859 1.36026 1.36757 +69.7 +0.51%
Apr 18, 2022 00:00 1.35583 1.36269 1.35509 1.3619 +60.7 +0.45%
Apr 15, 2022 00:00 1.35628 1.35954 1.35559 1.35626 -0.2 +0.00%
Apr 14, 2022 00:00 1.36239 1.36249 1.35098 1.35602 -63.7 -0.47%
Apr 13, 2022 00:00 1.36398 1.3652 1.36237 1.36241 -15.7 -0.12%
Apr 12, 2022 00:00 1.36493 1.36656 1.36175 1.36399 -9.4 -0.07%
Apr 11, 2022 00:00 1.36048 1.36728 1.36048 1.36513 +46.5 +0.34%
Apr 08, 2022 00:00 1.36113 1.36479 1.36106 1.36308 +19.5 +0.14%
Apr 07, 2022 00:00 1.3596 1.36173 1.3591 1.36125 +16.5 +0.12%
Apr 06, 2022 00:00 1.35896 1.36138 1.35827 1.35974 +7.8 +0.06%
Apr 05, 2022 00:00 1.35655 1.35975 1.35507 1.35911 +25.6 +0.19%
Apr 04, 2022 00:00 1.35593 1.35771 1.35593 1.35652 +5.9 +0.04%
Apr 01, 2022 00:00 1.3537 1.35744 1.35351 1.35656 +28.6 +0.21%
Mar 31, 2022 00:00 1.35224 1.35559 1.35221 1.35504 +28.0 +0.21%
Mar 30, 2022 00:00 1.3561 1.35656 1.35228 1.35235 -37.5 -0.28%
Mar 29, 2022 00:00 1.36071 1.36198 1.35518 1.35607 -46.4 -0.34%
Mar 28, 2022 00:00 1.35716 1.36167 1.35716 1.36097 +38.1 +0.28%
Mar 25, 2022 00:00 1.35747 1.35825 1.35586 1.35781 +3.4 +0.03%
Mar 24, 2022 00:00 1.35773 1.35884 1.3572 1.35736 -3.7 -0.03%
Mar 23, 2022 00:00 1.35637 1.35842 1.35597 1.35769 +13.2 +0.10%
Mar 22, 2022 00:00 1.35741 1.36009 1.35636 1.35639 -10.2 -0.08%
Mar 21, 2022 00:00 1.35487 1.35821 1.35487 1.35756 +26.9 +0.20%
Mar 18, 2022 00:00 1.35375 1.35852 1.35287 1.35504 +12.9 +0.10%
Mar 17, 2022 00:00 1.35793 1.35941 1.35298 1.3536 -43.3 -0.32%
Mar 16, 2022 00:00 1.36527 1.36684 1.35784 1.35861 -66.6 -0.49%
Mar 15, 2022 00:00 1.36676 1.36867 1.36353 1.36502 -17.4 -0.13%
Mar 14, 2022 00:00 1.35953 1.36737 1.35911 1.36676 +72.3 +0.53%
Mar 11, 2022 00:00 1.35905 1.36393 1.3579 1.36187 +28.2 +0.21%
Mar 10, 2022 00:00 1.357 1.36059 1.35665 1.35919 +21.9 +0.16%
Mar 09, 2022 00:00 1.36514 1.36604 1.35636 1.358 -71.4 -0.53%
Mar 08, 2022 00:00 1.36223 1.36672 1.36117 1.36549 +32.6 +0.24%
Mar 07, 2022 00:00 1.35988 1.36476 1.3591 1.36216 +22.8 +0.17%
Mar 04, 2022 00:00 1.35544 1.36261 1.35526 1.35995 +45.1 +0.33%
Mar 03, 2022 00:00 1.35427 1.35928 1.35362 1.35637 +21.0 +0.15%
Mar 02, 2022 00:00 1.35721 1.35978 1.35394 1.35467 -25.4 -0.19%
Mar 01, 2022 00:00 1.35484 1.35857 1.35283 1.35723 +23.9 +0.18%
Feb 28, 2022 00:00 1.35819 1.3601 1.35468 1.35494 -32.5 -0.24%
Feb 25, 2022 00:00 1.35395 1.3559 1.35116 1.35304 -9.1 -0.07%
Feb 24, 2022 00:00 1.3459 1.36065 1.34543 1.35555 +96.5 +0.71%
Feb 23, 2022 00:00 1.34523 1.34653 1.34325 1.34622 +9.9 +0.07%
Feb 22, 2022 00:00 1.34508 1.3488 1.34459 1.34479 -2.9 -0.02%
Feb 21, 2022 00:00 1.34467 1.34758 1.34372 1.34589 +12.2 +0.09%
Feb 18, 2022 00:00 1.34291 1.34645 1.34197 1.34572 +28.1 +0.21%
Feb 17, 2022 00:00 1.34258 1.34561 1.34228 1.3429 +3.2 +0.02%
Feb 16, 2022 00:00 1.34523 1.34608 1.34221 1.34333 -19.0 -0.14%
Feb 15, 2022 00:00 1.3466 1.34768 1.34447 1.34471 -18.9 -0.14%
Feb 14, 2022 00:00 1.34586 1.3485 1.34586 1.3467 +8.4 +0.06%
Feb 11, 2022 00:00 1.34282 1.34795 1.34282 1.34643 +36.1 +0.27%
Feb 10, 2022 00:00 1.34135 1.34602 1.34068 1.34462 +32.7 +0.24%
Feb 09, 2022 00:00 1.34501 1.34531 1.34133 1.34174 -32.7 -0.24%
Feb 08, 2022 00:00 1.34331 1.34573 1.34314 1.3448 +14.9 +0.11%
Feb 07, 2022 00:00 1.34504 1.34656 1.34331 1.34339 -16.5 -0.12%

USDSGD Analysis

USDSGD Currency - Real time USDSGD currency chart and performance.

USDSGD Volatility - USDSGD real time currency volatility analysis.

USDSGD Correlation - USDSGD real time currency correlation analysis.

USDSGD Indicators - USDSGD real time indicators.

USDSGD Patterns - USDSGD real time price patterns.