Dane historyczne
1.28289
+0.03% +3.7 pips
| Data | Otwórz | Wysokij | Niski | Zamknąć | Zmiana (Pozycja) | Zamień (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 1.28252 | 1.28336 | 1.28191 | 1.28289 | +3.7 | +0.03% |
| Aug 28, 2025 00:00 | 1.28514 | 1.28608 | 1.28128 | 1.28251 | -26.3 | -0.21% |
| Aug 27, 2025 00:00 | 1.28547 | 1.28977 | 1.28505 | 1.28515 | -3.2 | -0.02% |
| Aug 26, 2025 00:00 | 1.28594 | 1.28698 | 1.28269 | 1.28549 | -4.5 | -0.04% |
| Aug 25, 2025 00:00 | 1.28239 | 1.28648 | 1.28086 | 1.28597 | +35.8 | +0.28% |
| Aug 24, 2025 00:00 | 1.28014 | 1.28252 | 1.27986 | 1.28238 | +22.4 | +0.17% |
| Aug 22, 2025 00:00 | 1.28865 | 1.29017 | 1.27998 | 1.28156 | -70.9 | -0.55% |
| Aug 21, 2025 00:00 | 1.28511 | 1.28965 | 1.28477 | 1.28858 | +34.7 | +0.27% |
| Aug 20, 2025 00:00 | 1.28535 | 1.28656 | 1.2838 | 1.28514 | -2.1 | -0.02% |
| Aug 19, 2025 00:00 | 1.28443 | 1.28574 | 1.282 | 1.28532 | +8.9 | +0.07% |
| Aug 18, 2025 00:00 | 1.28099 | 1.28474 | 1.28086 | 1.2843 | +33.1 | +0.26% |
| Aug 17, 2025 00:00 | 1.28098 | 1.28306 | 1.28083 | 1.28272 | +17.4 | +0.14% |
| Aug 15, 2025 00:00 | 1.28429 | 1.2848 | 1.2807 | 1.2822 | -20.9 | -0.16% |
| Aug 14, 2025 00:00 | 1.27839 | 1.28519 | 1.27839 | 1.28452 | +61.3 | +0.48% |
| Aug 13, 2025 00:00 | 1.28288 | 1.28387 | 1.2784 | 1.27957 | -33.1 | -0.26% |
| Aug 12, 2025 00:00 | 1.28618 | 1.28706 | 1.28142 | 1.28295 | -32.3 | -0.25% |
| Aug 11, 2025 00:00 | 1.28504 | 1.28779 | 1.28311 | 1.28674 | +17.0 | +0.13% |
| Aug 10, 2025 00:00 | 1.28485 | 1.28538 | 1.28476 | 1.28503 | +1.8 | +0.01% |
| Aug 08, 2025 00:00 | 1.28253 | 1.28607 | 1.28236 | 1.28422 | +16.9 | +0.13% |
| Aug 07, 2025 00:00 | 1.28512 | 1.28621 | 1.28195 | 1.28256 | -25.6 | -0.20% |
| Aug 06, 2025 00:00 | 1.28735 | 1.28839 | 1.28423 | 1.2851 | -22.5 | -0.18% |
| Aug 05, 2025 00:00 | 1.28705 | 1.2896 | 1.28623 | 1.28732 | +2.7 | +0.02% |
| Aug 04, 2025 00:00 | 1.28788 | 1.29013 | 1.28622 | 1.28746 | -4.2 | -0.03% |
| Aug 03, 2025 00:00 | 1.28864 | 1.28957 | 1.28802 | 1.28831 | -3.3 | -0.03% |
| Aug 01, 2025 00:00 | 1.2979 | 1.30005 | 1.28715 | 1.28817 | -97.3 | -0.76% |
| Jul 31, 2025 00:00 | 1.29584 | 1.2991 | 1.29305 | 1.29791 | +20.7 | +0.16% |
| Jul 30, 2025 00:00 | 1.28794 | 1.29705 | 1.28548 | 1.29589 | +79.5 | +0.61% |
| Jul 29, 2025 00:00 | 1.28634 | 1.28969 | 1.28568 | 1.28796 | +16.2 | +0.13% |
| Jul 28, 2025 00:00 | 1.28102 | 1.2872 | 1.27972 | 1.28636 | +53.4 | +0.42% |
| Jul 27, 2025 00:00 | 1.2808 | 1.28127 | 1.28053 | 1.281 | +2.0 | +0.02% |
| Jul 25, 2025 00:00 | 1.27763 | 1.28238 | 1.27718 | 1.28057 | +29.4 | +0.23% |
| Jul 24, 2025 00:00 | 1.27634 | 1.27832 | 1.27461 | 1.27754 | +12.0 | +0.09% |
| Jul 23, 2025 00:00 | 1.27871 | 1.27952 | 1.27605 | 1.27632 | -23.9 | -0.19% |
| Jul 22, 2025 00:00 | 1.28054 | 1.2826 | 1.27774 | 1.27867 | -18.7 | -0.15% |
| Jul 21, 2025 00:00 | 1.28477 | 1.28536 | 1.27909 | 1.28058 | -41.9 | -0.33% |
| Jul 20, 2025 00:00 | 1.28439 | 1.28565 | 1.28405 | 1.28481 | +4.2 | +0.03% |
| Jul 18, 2025 00:00 | 1.28526 | 1.28563 | 1.2813 | 1.2847 | -5.6 | -0.04% |
| Jul 17, 2025 00:00 | 1.28239 | 1.28816 | 1.28092 | 1.28536 | +29.7 | +0.23% |
| Jul 16, 2025 00:00 | 1.28438 | 1.28749 | 1.27904 | 1.28151 | -28.7 | -0.22% |
| Jul 15, 2025 00:00 | 1.28146 | 1.28613 | 1.2801 | 1.28515 | +36.9 | +0.29% |
| Jul 14, 2025 00:00 | 1.28083 | 1.28284 | 1.27965 | 1.28137 | +5.4 | +0.04% |
| Jul 13, 2025 00:00 | 1.28083 | 1.28162 | 1.27995 | 1.28042 | -4.1 | -0.03% |
| Jul 11, 2025 00:00 | 1.27869 | 1.28186 | 1.27869 | 1.28017 | +14.8 | +0.12% |
| Jul 10, 2025 00:00 | 1.27933 | 1.28192 | 1.278 | 1.27935 | +0.2 | +0.00% |
| Jul 09, 2025 00:00 | 1.28009 | 1.28214 | 1.27926 | 1.27933 | -7.6 | -0.06% |
| Jul 08, 2025 00:00 | 1.27884 | 1.28176 | 1.27632 | 1.27909 | +2.5 | +0.02% |
| Jul 07, 2025 00:00 | 1.27422 | 1.28063 | 1.27374 | 1.27879 | +45.7 | +0.36% |
| Jul 06, 2025 00:00 | 1.27353 | 1.2745 | 1.27298 | 1.27424 | +7.1 | +0.06% |
| Jul 04, 2025 00:00 | 1.27408 | 1.27581 | 1.27317 | 1.27409 | +0.1 | +0.00% |
| Jul 03, 2025 00:00 | 1.27284 | 1.27855 | 1.27138 | 1.27411 | +12.7 | +0.10% |
| Jul 02, 2025 00:00 | 1.27253 | 1.27498 | 1.27222 | 1.27282 | +2.9 | +0.02% |
| Jul 01, 2025 00:00 | 1.27082 | 1.27416 | 1.26976 | 1.27258 | +17.6 | +0.14% |
| Jun 30, 2025 00:00 | 1.27588 | 1.27608 | 1.27059 | 1.2708 | -50.8 | -0.40% |
| Jun 29, 2025 00:00 | 1.27448 | 1.27612 | 1.27448 | 1.27589 | +14.1 | +0.11% |
| Jun 27, 2025 00:00 | 1.27263 | 1.27776 | 1.27242 | 1.27553 | +29.0 | +0.23% |
| Jun 26, 2025 00:00 | 1.27677 | 1.27736 | 1.27163 | 1.27524 | -15.3 | -0.12% |
| Jun 25, 2025 00:00 | 1.27994 | 1.28215 | 1.27648 | 1.27687 | -30.7 | -0.24% |
| Jun 24, 2025 00:00 | 1.28277 | 1.28428 | 1.27801 | 1.27999 | -27.8 | -0.22% |
| Jun 23, 2025 00:00 | 1.28787 | 1.29405 | 1.28155 | 1.28278 | -50.9 | -0.40% |
| Jun 22, 2025 00:00 | 1.28821 | 1.28963 | 1.28747 | 1.28794 | -2.7 | -0.02% |
| Jun 20, 2025 00:00 | 1.28554 | 1.28719 | 1.28366 | 1.28652 | +9.8 | +0.08% |
| Jun 19, 2025 00:00 | 1.28416 | 1.28931 | 1.2833 | 1.28553 | +13.7 | +0.11% |
| Jun 18, 2025 00:00 | 1.28638 | 1.28655 | 1.28233 | 1.28517 | -12.1 | -0.09% |
| Jun 17, 2025 00:00 | 1.2808 | 1.2872 | 1.28022 | 1.2863 | +55.0 | +0.43% |
| Jun 16, 2025 00:00 | 1.28277 | 1.28353 | 1.27754 | 1.28088 | -18.9 | -0.15% |
| Jun 15, 2025 00:00 | 1.28041 | 1.28342 | 1.28041 | 1.28277 | +23.6 | +0.18% |
| Jun 13, 2025 00:00 | 1.27788 | 1.28482 | 1.27752 | 1.28211 | +42.3 | +0.33% |
| Jun 12, 2025 00:00 | 1.28367 | 1.28424 | 1.27625 | 1.27786 | -58.1 | -0.45% |
| Jun 11, 2025 00:00 | 1.28587 | 1.2881 | 1.28313 | 1.28368 | -21.9 | -0.17% |
| Jun 10, 2025 00:00 | 1.28574 | 1.28854 | 1.28502 | 1.2859 | +1.6 | +0.01% |
| Jun 09, 2025 00:00 | 1.28846 | 1.28955 | 1.28414 | 1.28568 | -27.8 | -0.22% |
| Jun 08, 2025 00:00 | 1.28668 | 1.28932 | 1.28664 | 1.2885 | +18.2 | +0.14% |
| Jun 06, 2025 00:00 | 1.2864 | 1.29038 | 1.28463 | 1.28905 | +26.5 | +0.21% |
| Jun 05, 2025 00:00 | 1.28602 | 1.28749 | 1.28168 | 1.2863 | +2.8 | +0.02% |
| Jun 04, 2025 00:00 | 1.28902 | 1.2919 | 1.28481 | 1.28601 | -30.1 | -0.23% |
| Jun 03, 2025 00:00 | 1.28474 | 1.29006 | 1.28457 | 1.28905 | +43.1 | +0.33% |
| Jun 02, 2025 00:00 | 1.28996 | 1.29152 | 1.28423 | 1.28476 | -52.0 | -0.40% |
| Jun 01, 2025 00:00 | 1.28961 | 1.29043 | 1.28883 | 1.28997 | +3.6 | +0.03% |
| May 30, 2025 00:00 | 1.28636 | 1.29212 | 1.28512 | 1.28953 | +31.7 | +0.25% |
| May 29, 2025 00:00 | 1.29423 | 1.29587 | 1.28556 | 1.28633 | -79.0 | -0.61% |
| May 28, 2025 00:00 | 1.28822 | 1.29797 | 1.28718 | 1.29417 | +59.5 | +0.46% |
| May 27, 2025 00:00 | 1.28384 | 1.28936 | 1.28206 | 1.28826 | +44.2 | +0.34% |
| May 26, 2025 00:00 | 1.28458 | 1.28493 | 1.2801 | 1.28386 | -7.2 | -0.06% |
| May 25, 2025 00:00 | 1.28408 | 1.28502 | 1.28403 | 1.28465 | +5.7 | +0.04% |
| May 23, 2025 00:00 | 1.29222 | 1.29236 | 1.28375 | 1.28394 | -82.8 | -0.64% |
| May 22, 2025 00:00 | 1.28913 | 1.29315 | 1.28772 | 1.29222 | +30.9 | +0.24% |
| May 21, 2025 00:00 | 1.2946 | 1.29466 | 1.28733 | 1.28922 | -53.8 | -0.42% |
| May 20, 2025 00:00 | 1.29512 | 1.29694 | 1.29331 | 1.29461 | -5.1 | -0.04% |
| May 19, 2025 00:00 | 1.29818 | 1.29891 | 1.29339 | 1.29511 | -30.7 | -0.24% |
| May 18, 2025 00:00 | 1.29896 | 1.30002 | 1.29812 | 1.29816 | -8.0 | -0.06% |
| May 16, 2025 00:00 | 1.2968 | 1.30084 | 1.29423 | 1.29964 | +28.4 | +0.22% |
| May 15, 2025 00:00 | 1.30121 | 1.30167 | 1.29596 | 1.29677 | -44.4 | -0.34% |
| May 14, 2025 00:00 | 1.30134 | 1.30394 | 1.29504 | 1.30118 | -1.6 | -0.01% |
| May 13, 2025 00:00 | 1.30556 | 1.3062 | 1.30064 | 1.3013 | -42.6 | -0.33% |
| May 12, 2025 00:00 | 1.29757 | 1.30857 | 1.29704 | 1.30559 | +80.2 | +0.61% |
| May 11, 2025 00:00 | 1.29638 | 1.29791 | 1.29634 | 1.29758 | +12.0 | +0.09% |
| May 09, 2025 00:00 | 1.30028 | 1.30285 | 1.29608 | 1.29763 | -26.5 | -0.20% |
| May 08, 2025 00:00 | 1.29442 | 1.30179 | 1.29288 | 1.30031 | +58.9 | +0.45% |
| May 07, 2025 00:00 | 1.28887 | 1.29566 | 1.28833 | 1.29445 | +55.8 | +0.43% |
| May 06, 2025 00:00 | 1.29065 | 1.29713 | 1.28706 | 1.28883 | -18.2 | -0.14% |
USDSGD Analiza
USDSGD Dewiza - Wykres walut i wydajności w czasie rzeczywistym USDSGD.
USDSGD Zmienność - USDSGD analiza zmienności walut w czasie rzeczywistym.
USDSGD Korelacja - USDSGD analiza korelacji walut w czasie rzeczywistym.
USDSGD Wskaźnik - USDSGD wskaźniki czasu rzeczywistego.
USDSGD Szablon - USDSGD modele cenowe w czasie rzeczywistym.
