USDSGD Historical Data
USDSGD - US Dollar vs Singapore Dollar
1.38632
-0.28% -38.4 pips
1.38632
-0.28% -38.4 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2022 00:00 | 1.39016 | 1.39118 | 1.38546 | 1.38632 | -38.4 | -0.28% |
| Jun 23, 2022 00:00 | 1.38617 | 1.39175 | 1.38604 | 1.3903 | +41.3 | +0.30% |
| Jun 22, 2022 00:00 | 1.38502 | 1.3904 | 1.38501 | 1.38697 | +19.5 | +0.14% |
| Jun 21, 2022 00:00 | 1.38843 | 1.38865 | 1.38417 | 1.38576 | -26.7 | -0.19% |
| Jun 20, 2022 00:00 | 1.38864 | 1.39042 | 1.38543 | 1.38875 | +1.1 | +0.01% |
| Jun 17, 2022 00:00 | 1.38318 | 1.39119 | 1.38258 | 1.39088 | +77.0 | +0.55% |
| Jun 16, 2022 00:00 | 1.38654 | 1.39217 | 1.38208 | 1.38296 | -35.8 | -0.26% |
| Jun 15, 2022 00:00 | 1.39272 | 1.39419 | 1.38543 | 1.38611 | -66.1 | -0.48% |
| Jun 14, 2022 00:00 | 1.39462 | 1.39576 | 1.38909 | 1.39399 | -6.3 | -0.05% |
| Jun 13, 2022 00:00 | 1.38787 | 1.39566 | 1.38495 | 1.39473 | +68.6 | +0.49% |
| Jun 10, 2022 00:00 | 1.38257 | 1.38838 | 1.37973 | 1.38738 | +48.1 | +0.35% |
| Jun 09, 2022 00:00 | 1.37534 | 1.38376 | 1.37437 | 1.38272 | +73.8 | +0.53% |
| Jun 08, 2022 00:00 | 1.3734 | 1.37678 | 1.37335 | 1.37597 | +25.7 | +0.19% |
| Jun 07, 2022 00:00 | 1.37643 | 1.37999 | 1.37334 | 1.3736 | -28.3 | -0.21% |
| Jun 06, 2022 00:00 | 1.37248 | 1.37678 | 1.37167 | 1.37657 | +40.9 | +0.30% |
| Jun 03, 2022 00:00 | 1.37014 | 1.37668 | 1.36859 | 1.37598 | +58.4 | +0.42% |
| Jun 02, 2022 00:00 | 1.37453 | 1.37766 | 1.36996 | 1.37014 | -43.9 | -0.32% |
| Jun 01, 2022 00:00 | 1.36983 | 1.37594 | 1.36909 | 1.37474 | +49.1 | +0.36% |
| May 31, 2022 00:00 | 1.36617 | 1.37289 | 1.36602 | 1.37025 | +40.8 | +0.30% |
| May 30, 2022 00:00 | 1.36899 | 1.36961 | 1.36597 | 1.36616 | -28.3 | -0.21% |
| May 27, 2022 00:00 | 1.3726 | 1.37369 | 1.36808 | 1.36829 | -43.1 | -0.31% |
| May 26, 2022 00:00 | 1.3755 | 1.37742 | 1.37253 | 1.37266 | -28.4 | -0.21% |
| May 25, 2022 00:00 | 1.37196 | 1.37788 | 1.3709 | 1.37524 | +32.8 | +0.24% |
| May 24, 2022 00:00 | 1.37255 | 1.37669 | 1.37098 | 1.37105 | -15.0 | -0.11% |
| May 23, 2022 00:00 | 1.37939 | 1.37987 | 1.37226 | 1.37303 | -63.6 | -0.46% |
| May 20, 2022 00:00 | 1.37965 | 1.38333 | 1.37685 | 1.37929 | -3.6 | -0.03% |
| May 19, 2022 00:00 | 1.3889 | 1.39175 | 1.37858 | 1.38105 | -78.5 | -0.57% |
| May 18, 2022 00:00 | 1.38407 | 1.39216 | 1.38354 | 1.39171 | +76.4 | +0.55% |
| May 17, 2022 00:00 | 1.39192 | 1.39198 | 1.38323 | 1.38411 | -78.1 | -0.56% |
| May 16, 2022 00:00 | 1.39237 | 1.39671 | 1.39089 | 1.3915 | -8.7 | -0.06% |
| May 13, 2022 00:00 | 1.39546 | 1.39792 | 1.39223 | 1.39277 | -26.9 | -0.19% |
| May 12, 2022 00:00 | 1.38942 | 1.39857 | 1.38857 | 1.39724 | +78.2 | +0.56% |
| May 11, 2022 00:00 | 1.39075 | 1.39184 | 1.38337 | 1.39011 | -6.4 | -0.05% |
| May 10, 2022 00:00 | 1.3905 | 1.39273 | 1.38748 | 1.39081 | +3.1 | +0.02% |
| May 09, 2022 00:00 | 1.38272 | 1.39363 | 1.38247 | 1.39114 | +84.2 | +0.61% |
| May 06, 2022 00:00 | 1.38358 | 1.39049 | 1.38216 | 1.38576 | +21.8 | +0.16% |
| May 05, 2022 00:00 | 1.37364 | 1.38774 | 1.37324 | 1.38409 | +104.5 | +0.76% |
| May 04, 2022 00:00 | 1.38335 | 1.38532 | 1.37337 | 1.37366 | -96.9 | -0.71% |
| May 03, 2022 00:00 | 1.38586 | 1.38677 | 1.38225 | 1.38456 | -13.0 | -0.09% |
| May 02, 2022 00:00 | 1.38099 | 1.38812 | 1.38033 | 1.38557 | +45.8 | +0.33% |
| Apr 29, 2022 00:00 | 1.38617 | 1.38751 | 1.37829 | 1.3831 | -30.7 | -0.22% |
| Apr 28, 2022 00:00 | 1.38107 | 1.39044 | 1.38063 | 1.38674 | +56.7 | +0.41% |
| Apr 27, 2022 00:00 | 1.37871 | 1.38208 | 1.37651 | 1.38096 | +22.5 | +0.16% |
| Apr 26, 2022 00:00 | 1.37383 | 1.37945 | 1.37021 | 1.3791 | +52.7 | +0.38% |
| Apr 25, 2022 00:00 | 1.36771 | 1.37829 | 1.36314 | 1.37429 | +65.8 | +0.48% |
| Apr 22, 2022 00:00 | 1.36347 | 1.37189 | 1.36211 | 1.37123 | +77.6 | +0.57% |
| Apr 21, 2022 00:00 | 1.36243 | 1.36583 | 1.36002 | 1.36392 | +14.9 | +0.11% |
| Apr 20, 2022 00:00 | 1.3677 | 1.36981 | 1.36233 | 1.36276 | -49.4 | -0.36% |
| Apr 19, 2022 00:00 | 1.3606 | 1.36859 | 1.36026 | 1.36757 | +69.7 | +0.51% |
| Apr 18, 2022 00:00 | 1.35583 | 1.36269 | 1.35509 | 1.3619 | +60.7 | +0.45% |
| Apr 15, 2022 00:00 | 1.35628 | 1.35954 | 1.35559 | 1.35626 | -0.2 | +0.00% |
| Apr 14, 2022 00:00 | 1.36239 | 1.36249 | 1.35098 | 1.35602 | -63.7 | -0.47% |
| Apr 13, 2022 00:00 | 1.36398 | 1.3652 | 1.36237 | 1.36241 | -15.7 | -0.12% |
| Apr 12, 2022 00:00 | 1.36493 | 1.36656 | 1.36175 | 1.36399 | -9.4 | -0.07% |
| Apr 11, 2022 00:00 | 1.36048 | 1.36728 | 1.36048 | 1.36513 | +46.5 | +0.34% |
| Apr 08, 2022 00:00 | 1.36113 | 1.36479 | 1.36106 | 1.36308 | +19.5 | +0.14% |
| Apr 07, 2022 00:00 | 1.3596 | 1.36173 | 1.3591 | 1.36125 | +16.5 | +0.12% |
| Apr 06, 2022 00:00 | 1.35896 | 1.36138 | 1.35827 | 1.35974 | +7.8 | +0.06% |
| Apr 05, 2022 00:00 | 1.35655 | 1.35975 | 1.35507 | 1.35911 | +25.6 | +0.19% |
| Apr 04, 2022 00:00 | 1.35593 | 1.35771 | 1.35593 | 1.35652 | +5.9 | +0.04% |
| Apr 01, 2022 00:00 | 1.3537 | 1.35744 | 1.35351 | 1.35656 | +28.6 | +0.21% |
| Mar 31, 2022 00:00 | 1.35224 | 1.35559 | 1.35221 | 1.35504 | +28.0 | +0.21% |
| Mar 30, 2022 00:00 | 1.3561 | 1.35656 | 1.35228 | 1.35235 | -37.5 | -0.28% |
| Mar 29, 2022 00:00 | 1.36071 | 1.36198 | 1.35518 | 1.35607 | -46.4 | -0.34% |
| Mar 28, 2022 00:00 | 1.35716 | 1.36167 | 1.35716 | 1.36097 | +38.1 | +0.28% |
| Mar 25, 2022 00:00 | 1.35747 | 1.35825 | 1.35586 | 1.35781 | +3.4 | +0.03% |
| Mar 24, 2022 00:00 | 1.35773 | 1.35884 | 1.3572 | 1.35736 | -3.7 | -0.03% |
| Mar 23, 2022 00:00 | 1.35637 | 1.35842 | 1.35597 | 1.35769 | +13.2 | +0.10% |
| Mar 22, 2022 00:00 | 1.35741 | 1.36009 | 1.35636 | 1.35639 | -10.2 | -0.08% |
| Mar 21, 2022 00:00 | 1.35487 | 1.35821 | 1.35487 | 1.35756 | +26.9 | +0.20% |
| Mar 18, 2022 00:00 | 1.35375 | 1.35852 | 1.35287 | 1.35504 | +12.9 | +0.10% |
| Mar 17, 2022 00:00 | 1.35793 | 1.35941 | 1.35298 | 1.3536 | -43.3 | -0.32% |
| Mar 16, 2022 00:00 | 1.36527 | 1.36684 | 1.35784 | 1.35861 | -66.6 | -0.49% |
| Mar 15, 2022 00:00 | 1.36676 | 1.36867 | 1.36353 | 1.36502 | -17.4 | -0.13% |
| Mar 14, 2022 00:00 | 1.35953 | 1.36737 | 1.35911 | 1.36676 | +72.3 | +0.53% |
| Mar 11, 2022 00:00 | 1.35905 | 1.36393 | 1.3579 | 1.36187 | +28.2 | +0.21% |
| Mar 10, 2022 00:00 | 1.357 | 1.36059 | 1.35665 | 1.35919 | +21.9 | +0.16% |
| Mar 09, 2022 00:00 | 1.36514 | 1.36604 | 1.35636 | 1.358 | -71.4 | -0.53% |
| Mar 08, 2022 00:00 | 1.36223 | 1.36672 | 1.36117 | 1.36549 | +32.6 | +0.24% |
| Mar 07, 2022 00:00 | 1.35988 | 1.36476 | 1.3591 | 1.36216 | +22.8 | +0.17% |
| Mar 04, 2022 00:00 | 1.35544 | 1.36261 | 1.35526 | 1.35995 | +45.1 | +0.33% |
| Mar 03, 2022 00:00 | 1.35427 | 1.35928 | 1.35362 | 1.35637 | +21.0 | +0.15% |
| Mar 02, 2022 00:00 | 1.35721 | 1.35978 | 1.35394 | 1.35467 | -25.4 | -0.19% |
| Mar 01, 2022 00:00 | 1.35484 | 1.35857 | 1.35283 | 1.35723 | +23.9 | +0.18% |
| Feb 28, 2022 00:00 | 1.35819 | 1.3601 | 1.35468 | 1.35494 | -32.5 | -0.24% |
| Feb 25, 2022 00:00 | 1.35395 | 1.3559 | 1.35116 | 1.35304 | -9.1 | -0.07% |
| Feb 24, 2022 00:00 | 1.3459 | 1.36065 | 1.34543 | 1.35555 | +96.5 | +0.71% |
| Feb 23, 2022 00:00 | 1.34523 | 1.34653 | 1.34325 | 1.34622 | +9.9 | +0.07% |
| Feb 22, 2022 00:00 | 1.34508 | 1.3488 | 1.34459 | 1.34479 | -2.9 | -0.02% |
| Feb 21, 2022 00:00 | 1.34467 | 1.34758 | 1.34372 | 1.34589 | +12.2 | +0.09% |
| Feb 18, 2022 00:00 | 1.34291 | 1.34645 | 1.34197 | 1.34572 | +28.1 | +0.21% |
| Feb 17, 2022 00:00 | 1.34258 | 1.34561 | 1.34228 | 1.3429 | +3.2 | +0.02% |
| Feb 16, 2022 00:00 | 1.34523 | 1.34608 | 1.34221 | 1.34333 | -19.0 | -0.14% |
| Feb 15, 2022 00:00 | 1.3466 | 1.34768 | 1.34447 | 1.34471 | -18.9 | -0.14% |
| Feb 14, 2022 00:00 | 1.34586 | 1.3485 | 1.34586 | 1.3467 | +8.4 | +0.06% |
| Feb 11, 2022 00:00 | 1.34282 | 1.34795 | 1.34282 | 1.34643 | +36.1 | +0.27% |
| Feb 10, 2022 00:00 | 1.34135 | 1.34602 | 1.34068 | 1.34462 | +32.7 | +0.24% |
| Feb 09, 2022 00:00 | 1.34501 | 1.34531 | 1.34133 | 1.34174 | -32.7 | -0.24% |
| Feb 08, 2022 00:00 | 1.34331 | 1.34573 | 1.34314 | 1.3448 | +14.9 | +0.11% |
| Feb 07, 2022 00:00 | 1.34504 | 1.34656 | 1.34331 | 1.34339 | -16.5 | -0.12% |
USDSGD Analysis
USDSGD Currency - Real time USDSGD currency chart and performance.
USDSGD Volatility - USDSGD real time currency volatility analysis.
USDSGD Correlation - USDSGD real time currency correlation analysis.
USDSGD Indicators - USDSGD real time indicators.
USDSGD Patterns - USDSGD real time price patterns.
