To use chat, please login.
Back to contacts

USDSGD Historical Data

USDSGD - US Dollar vs Singapore Dollar
1.32559
  +0.16%   +21.3 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.32346 1.32699 1.3214 1.32559 +21.3 +0.16%
Jun 10, 2021 00:00 1.32325 1.32647 1.32281 1.32373 +4.8 +0.04%
Jun 09, 2021 00:00 1.3234 1.32507 1.32204 1.32399 +5.9 +0.04%
Jun 08, 2021 00:00 1.32224 1.32442 1.32195 1.32387 +16.3 +0.12%
Jun 07, 2021 00:00 1.32374 1.32527 1.32207 1.32225 -14.9 -0.11%
Jun 04, 2021 00:00 1.32696 1.32907 1.32348 1.32398 -29.8 -0.23%
Jun 03, 2021 00:00 1.32223 1.32861 1.32153 1.32707 +48.4 +0.36%
Jun 02, 2021 00:00 1.32101 1.32465 1.32101 1.32232 +13.1 +0.10%
Jun 01, 2021 00:00 1.32073 1.32315 1.3189 1.32282 +20.9 +0.16%
May 31, 2021 00:00 1.31988 1.32423 1.31988 1.32102 +11.4 +0.09%
May 28, 2021 00:00 1.32325 1.32621 1.32216 1.32261 -6.4 -0.05%
May 27, 2021 00:00 1.3231 1.32616 1.32247 1.32406 +9.6 +0.07%
May 26, 2021 00:00 1.32498 1.3258 1.32257 1.32473 -2.5 -0.02%
May 25, 2021 00:00 1.32762 1.32861 1.32446 1.32481 -28.1 -0.21%
May 24, 2021 00:00 1.33106 1.33229 1.32753 1.32753 -35.3 -0.27%
May 21, 2021 00:00 1.33037 1.3328 1.32913 1.33143 +10.6 +0.08%
May 20, 2021 00:00 1.33214 1.33528 1.32943 1.3298 -23.4 -0.18%
May 19, 2021 00:00 1.3283 1.33607 1.32826 1.33443 +61.3 +0.46%
May 18, 2021 00:00 1.33522 1.33579 1.32852 1.32977 -54.5 -0.41%
May 17, 2021 00:00 1.33208 1.33702 1.33155 1.33549 +34.1 +0.26%
May 14, 2021 00:00 1.3325 1.33797 1.33116 1.33122 -12.8 -0.10%
May 13, 2021 00:00 1.33326 1.33658 1.33 1.33315 -1.1 -0.01%
May 12, 2021 00:00 1.3248 1.33443 1.32463 1.33386 +90.6 +0.68%
May 11, 2021 00:00 1.32467 1.32814 1.3245 1.3249 +2.3 +0.02%
May 10, 2021 00:00 1.32289 1.32683 1.32289 1.32658 +36.9 +0.28%
May 07, 2021 00:00 1.33309 1.33375 1.32361 1.32398 -91.1 -0.69%
May 06, 2021 00:00 1.33502 1.33742 1.33274 1.33312 -19.0 -0.14%
May 05, 2021 00:00 1.33612 1.33906 1.33386 1.33529 -8.3 -0.06%
May 04, 2021 00:00 1.32866 1.33883 1.32866 1.33607 +74.1 +0.55%
May 03, 2021 00:00 1.32892 1.33395 1.32885 1.32901 +0.9 +0.01%
Apr 30, 2021 00:00 1.32632 1.3313 1.32568 1.33025 +39.3 +0.30%
Apr 29, 2021 00:00 1.3248 1.32715 1.32333 1.32635 +15.5 +0.12%
Apr 28, 2021 00:00 1.32551 1.32792 1.32464 1.32469 -8.2 -0.06%
Apr 27, 2021 00:00 1.32526 1.32757 1.32492 1.32603 +7.7 +0.06%
Apr 26, 2021 00:00 1.32606 1.32759 1.32449 1.32519 -8.7 -0.07%
Apr 23, 2021 00:00 1.32911 1.32975 1.32641 1.32647 -26.4 -0.20%
Apr 22, 2021 00:00 1.32856 1.33066 1.32647 1.3294 +8.4 +0.06%
Apr 21, 2021 00:00 1.32904 1.33123 1.3281 1.32861 -4.3 -0.03%
Apr 20, 2021 00:00 1.32978 1.33036 1.32596 1.32876 -10.2 -0.08%
Apr 19, 2021 00:00 1.33313 1.33515 1.32987 1.32988 -32.5 -0.24%
Apr 16, 2021 00:00 1.33422 1.3364 1.33301 1.33431 +0.9 +0.01%
Apr 15, 2021 00:00 1.33566 1.33746 1.33373 1.3344 -12.6 -0.09%
Apr 14, 2021 00:00 1.34042 1.34111 1.33495 1.33575 -46.7 -0.35%
Apr 13, 2021 00:00 1.34055 1.34369 1.33973 1.34058 +0.3 +0.00%
Apr 12, 2021 00:00 1.34022 1.34325 1.34001 1.34074 +5.2 +0.04%
Apr 09, 2021 00:00 1.33955 1.34266 1.33908 1.34134 +17.9 +0.13%
Apr 08, 2021 00:00 1.34074 1.34186 1.33945 1.33975 -9.9 -0.07%
Apr 07, 2021 00:00 1.33899 1.34242 1.3377 1.3406 +16.1 +0.12%
Apr 06, 2021 00:00 1.3414 1.34183 1.33872 1.33892 -24.8 -0.19%
Apr 05, 2021 00:00 1.34462 1.34671 1.34102 1.34143 -31.9 -0.24%
Apr 02, 2021 00:00 1.34428 1.34636 1.34305 1.34549 +12.1 +0.09%
Apr 01, 2021 00:00 1.3438 1.34794 1.34364 1.34428 +4.8 +0.04%
Mar 31, 2021 00:00 1.34689 1.34853 1.34277 1.34501 -18.8 -0.14%
Mar 30, 2021 00:00 1.34658 1.34941 1.34622 1.34756 +9.8 +0.07%
Mar 29, 2021 00:00 1.34403 1.34939 1.34391 1.34816 +41.3 +0.31%
Mar 26, 2021 00:00 1.34747 1.349 1.34412 1.34533 -21.4 -0.16%
Mar 25, 2021 00:00 1.34537 1.34952 1.34445 1.34871 +33.4 +0.25%
Mar 24, 2021 00:00 1.34358 1.34768 1.34343 1.34604 +24.6 +0.18%
Mar 23, 2021 00:00 1.34026 1.34579 1.33902 1.34513 +48.7 +0.36%
Mar 22, 2021 00:00 1.34305 1.34484 1.33915 1.34042 -26.3 -0.20%
Mar 19, 2021 00:00 1.34297 1.34641 1.34051 1.3419 -10.7 -0.08%
Mar 18, 2021 00:00 1.33979 1.34494 1.33879 1.34363 +38.4 +0.29%
Mar 17, 2021 00:00 1.34473 1.34791 1.33951 1.33992 -48.1 -0.36%
Mar 16, 2021 00:00 1.34517 1.34693 1.34381 1.34464 -5.3 -0.04%
Mar 15, 2021 00:00 1.34357 1.34829 1.34274 1.34505 +14.8 +0.11%
Mar 12, 2021 00:00 1.33918 1.34728 1.33852 1.34461 +54.3 +0.40%
Mar 11, 2021 00:00 1.34351 1.3447 1.33902 1.33929 -42.2 -0.32%
Mar 10, 2021 00:00 1.34312 1.34861 1.3423 1.34302 -1.0 -0.01%
Mar 09, 2021 00:00 1.35026 1.35303 1.34331 1.34351 -67.5 -0.50%
Mar 08, 2021 00:00 1.34142 1.35141 1.33947 1.3497 +82.8 +0.61%
Mar 05, 2021 00:00 1.33695 1.34449 1.33641 1.34174 +47.9 +0.36%
Mar 04, 2021 00:00 1.3321 1.33779 1.33001 1.33712 +50.2 +0.38%
Mar 03, 2021 00:00 1.32941 1.33286 1.32819 1.33263 +32.2 +0.24%
Mar 02, 2021 00:00 1.32713 1.3339 1.32694 1.33044 +33.1 +0.25%
Mar 01, 2021 00:00 1.32883 1.33271 1.32675 1.32711 -17.2 -0.13%
Feb 26, 2021 00:00 1.32529 1.33377 1.32423 1.3331 +78.1 +0.59%
Feb 25, 2021 00:00 1.31943 1.32688 1.31643 1.32567 +62.4 +0.47%
Feb 24, 2021 00:00 1.31989 1.32326 1.318 1.319 -8.9 -0.07%
Feb 23, 2021 00:00 1.32163 1.32208 1.31917 1.31992 -17.1 -0.13%
Feb 22, 2021 00:00 1.32296 1.32616 1.32097 1.32168 -12.8 -0.10%
Feb 19, 2021 00:00 1.32678 1.32841 1.32274 1.32391 -28.7 -0.22%
Feb 18, 2021 00:00 1.32857 1.32967 1.32614 1.32621 -23.6 -0.18%
Feb 17, 2021 00:00 1.32682 1.33098 1.32671 1.32807 +12.5 +0.09%
Feb 16, 2021 00:00 1.32253 1.32779 1.32101 1.32772 +51.9 +0.39%
Feb 15, 2021 00:00 1.32465 1.3264 1.32212 1.32272 -19.3 -0.15%
Feb 12, 2021 00:00 1.32471 1.3282 1.32358 1.32497 +2.6 +0.02%
Feb 11, 2021 00:00 1.32579 1.32738 1.32346 1.32444 -13.5 -0.10%
Feb 10, 2021 00:00 1.32542 1.32704 1.3235 1.32637 +9.5 +0.07%
Feb 09, 2021 00:00 1.33212 1.33305 1.32552 1.32574 -63.8 -0.48%
Feb 08, 2021 00:00 1.33354 1.33657 1.33229 1.3329 -6.4 -0.05%
Feb 05, 2021 00:00 1.33726 1.33894 1.33345 1.33381 -34.5 -0.26%
Feb 04, 2021 00:00 1.33257 1.33824 1.33187 1.337 +44.3 +0.33%
Feb 03, 2021 00:00 1.33165 1.33407 1.33061 1.33281 +11.6 +0.09%
Feb 02, 2021 00:00 1.33297 1.33415 1.32998 1.3317 -12.7 -0.10%
Feb 01, 2021 00:00 1.32821 1.33305 1.32821 1.33285 +46.4 +0.35%
Jan 29, 2021 00:00 1.32874 1.33214 1.32619 1.32823 -5.1 -0.04%
Jan 28, 2021 00:00 1.32864 1.33405 1.32712 1.3289 +2.6 +0.02%
Jan 27, 2021 00:00 1.32457 1.33158 1.32385 1.32879 +42.2 +0.32%
Jan 26, 2021 00:00 1.32736 1.3301 1.32403 1.32452 -28.4 -0.21%
Jan 25, 2021 00:00 1.32578 1.32963 1.325 1.32701 +12.3 +0.09%

USDSGD Analysis

USDSGD Currency - Real time USDSGD currency chart and performance.

USDSGD Volatility - USDSGD real time currency volatility analysis.

USDSGD Correlation - USDSGD real time currency correlation analysis.

USDSGD Indicators - USDSGD real time indicators.

USDSGD Patterns - USDSGD real time price patterns.