ข้อมูลที่ผ่านมา
USDSGD - ดอลลาร์สหรัฐเทียบกับดอลลาร์สิงคโปร์
1.3421
-0.06% -8.6 pips
1.3421
-0.06% -8.6 pips
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Jul 26, 2024 00:00 | 1.34296 | 1.34434 | 1.34093 | 1.3421 | -8.6 | -0.06% |
| Jul 25, 2024 00:00 | 1.34385 | 1.34462 | 1.3406 | 1.34303 | -8.2 | -0.06% |
| Jul 24, 2024 00:00 | 1.34582 | 1.34619 | 1.33915 | 1.34382 | -20.0 | -0.15% |
| Jul 23, 2024 00:00 | 1.3454 | 1.34644 | 1.3436 | 1.34583 | +4.3 | +0.03% |
| Jul 22, 2024 00:00 | 1.34412 | 1.34645 | 1.3435 | 1.3454 | +12.8 | +0.10% |
| Jul 21, 2024 00:00 | 1.34499 | 1.34522 | 1.343 | 1.3441 | -8.9 | -0.07% |
| Jul 19, 2024 00:00 | 1.3438 | 1.3455 | 1.34229 | 1.3447 | +9.0 | +0.07% |
| Jul 18, 2024 00:00 | 1.33961 | 1.34423 | 1.3386 | 1.34368 | +40.7 | +0.30% |
| Jul 17, 2024 00:00 | 1.34399 | 1.34449 | 1.33878 | 1.33972 | -42.7 | -0.32% |
| Jul 16, 2024 00:00 | 1.3435 | 1.34586 | 1.34324 | 1.34403 | +5.3 | +0.04% |
| Jul 15, 2024 00:00 | 1.34301 | 1.34387 | 1.34124 | 1.34348 | +4.7 | +0.03% |
| Jul 14, 2024 00:00 | 1.33997 | 1.34308 | 1.33988 | 1.34301 | +30.4 | +0.23% |
| Jul 12, 2024 00:00 | 1.34171 | 1.34433 | 1.33528 | 1.34069 | -10.2 | -0.08% |
| Jul 11, 2024 00:00 | 1.3487 | 1.3489 | 1.33969 | 1.34217 | -65.3 | -0.49% |
| Jul 10, 2024 00:00 | 1.35064 | 1.35162 | 1.3437 | 1.3481 | -25.4 | -0.19% |
| Jul 09, 2024 00:00 | 1.34949 | 1.35156 | 1.34735 | 1.3507 | +12.1 | +0.09% |
| Jul 08, 2024 00:00 | 1.34871 | 1.35005 | 1.34765 | 1.34949 | +7.8 | +0.06% |
| Jul 07, 2024 00:00 | 1.34864 | 1.34931 | 1.34775 | 1.34869 | +0.5 | +0.00% |
| Jul 05, 2024 00:00 | 1.3516 | 1.3534 | 1.3475 | 1.348 | -36.0 | -0.27% |
| Jul 04, 2024 00:00 | 1.3532 | 1.3534 | 1.34974 | 1.35156 | -16.4 | -0.12% |
| Jul 03, 2024 00:00 | 1.35597 | 1.35789 | 1.3491 | 1.35321 | -27.6 | -0.20% |
| Jul 02, 2024 00:00 | 1.35772 | 1.35903 | 1.3542 | 1.3556 | -21.2 | -0.16% |
| Jul 01, 2024 00:00 | 1.35514 | 1.35843 | 1.35398 | 1.35772 | +25.8 | +0.19% |
| Jun 30, 2024 00:00 | 1.3529 | 1.35528 | 1.3529 | 1.35517 | +22.7 | +0.17% |
| Jun 28, 2024 00:00 | 1.35803 | 1.35967 | 1.35397 | 1.3555 | -25.3 | -0.19% |
| Jun 27, 2024 00:00 | 1.35882 | 1.35947 | 1.35524 | 1.35802 | -8.0 | -0.06% |
| Jun 26, 2024 00:00 | 1.35476 | 1.3595 | 1.35081 | 1.35885 | +40.9 | +0.30% |
| Jun 25, 2024 00:00 | 1.3529 | 1.35518 | 1.3508 | 1.35467 | +17.7 | +0.13% |
| Jun 24, 2024 00:00 | 1.3555 | 1.3561 | 1.351 | 1.35282 | -26.8 | -0.20% |
| Jun 23, 2024 00:00 | 1.35469 | 1.35552 | 1.3543 | 1.3551 | +4.1 | +0.03% |
| Jun 21, 2024 00:00 | 1.35423 | 1.35552 | 1.3526 | 1.3544 | +1.7 | +0.01% |
| Jun 20, 2024 00:00 | 1.35057 | 1.3548 | 1.3499 | 1.3542 | +36.3 | +0.27% |
| Jun 19, 2024 00:00 | 1.35115 | 1.3522 | 1.34855 | 1.35051 | -6.4 | -0.05% |
| Jun 18, 2024 00:00 | 1.35132 | 1.3546 | 1.34785 | 1.35117 | -1.5 | -0.01% |
| Jun 17, 2024 00:00 | 1.3531 | 1.35369 | 1.3486 | 1.35133 | -17.7 | -0.13% |
| Jun 16, 2024 00:00 | 1.35354 | 1.35378 | 1.35256 | 1.35347 | -0.7 | -0.01% |
| Jun 14, 2024 00:00 | 1.35119 | 1.35525 | 1.3499 | 1.3529 | +17.1 | +0.13% |
| Jun 13, 2024 00:00 | 1.348 | 1.35128 | 1.3434 | 1.35097 | +29.7 | +0.22% |
| Jun 12, 2024 00:00 | 1.35296 | 1.35346 | 1.3432 | 1.348 | -49.6 | -0.37% |
| Jun 11, 2024 00:00 | 1.3527 | 1.35413 | 1.3515 | 1.353 | +3.0 | +0.02% |
| Jun 10, 2024 00:00 | 1.3525 | 1.35414 | 1.34937 | 1.35269 | +1.9 | +0.01% |
| Jun 09, 2024 00:00 | 1.3518 | 1.3527 | 1.35148 | 1.35249 | +6.9 | +0.05% |
| Jun 07, 2024 00:00 | 1.34547 | 1.35245 | 1.3432 | 1.3517 | +62.3 | +0.46% |
| Jun 06, 2024 00:00 | 1.34774 | 1.34855 | 1.3446 | 1.34547 | -22.7 | -0.17% |
| Jun 05, 2024 00:00 | 1.34665 | 1.34943 | 1.3452 | 1.34776 | +11.1 | +0.08% |
| Jun 04, 2024 00:00 | 1.34543 | 1.34831 | 1.3444 | 1.34663 | +12.0 | +0.09% |
| Jun 03, 2024 00:00 | 1.35062 | 1.352 | 1.34216 | 1.34546 | -51.6 | -0.38% |
| Jun 02, 2024 00:00 | 1.34885 | 1.35173 | 1.3486 | 1.35057 | +17.2 | +0.13% |
| May 31, 2024 00:00 | 1.35018 | 1.35262 | 1.3487 | 1.3507 | +5.2 | +0.04% |
| May 30, 2024 00:00 | 1.352 | 1.3537 | 1.3357 | 1.35021 | -17.9 | -0.13% |
| May 29, 2024 00:00 | 1.34876 | 1.3525 | 1.3472 | 1.35201 | +32.5 | +0.24% |
| May 28, 2024 00:00 | 1.34844 | 1.34894 | 1.3454 | 1.34878 | +3.4 | +0.03% |
| May 27, 2024 00:00 | 1.35008 | 1.35018 | 1.3471 | 1.34847 | -16.1 | -0.12% |
| May 26, 2024 00:00 | 1.34875 | 1.35009 | 1.34875 | 1.3497 | +9.5 | +0.07% |
| May 24, 2024 00:00 | 1.35185 | 1.35257 | 1.34795 | 1.3495 | -23.5 | -0.17% |
| May 23, 2024 00:00 | 1.35024 | 1.35212 | 1.3477 | 1.35182 | +15.8 | +0.12% |
| May 22, 2024 00:00 | 1.34722 | 1.35116 | 1.3454 | 1.35039 | +31.7 | +0.23% |
| May 21, 2024 00:00 | 1.34737 | 1.34903 | 1.34357 | 1.34722 | -1.5 | -0.01% |
| May 20, 2024 00:00 | 1.3449 | 1.34793 | 1.3436 | 1.3474 | +25.0 | +0.19% |
| May 19, 2024 00:00 | 1.34514 | 1.34527 | 1.3441 | 1.3444 | -7.4 | -0.06% |
| May 17, 2024 00:00 | 1.34579 | 1.34818 | 1.3435 | 1.34491 | -8.8 | -0.07% |
| May 16, 2024 00:00 | 1.34354 | 1.34708 | 1.34196 | 1.34576 | +22.2 | +0.16% |
| May 15, 2024 00:00 | 1.35204 | 1.35214 | 1.34333 | 1.34355 | -84.9 | -0.63% |
| May 14, 2024 00:00 | 1.35293 | 1.35582 | 1.35117 | 1.35207 | -8.6 | -0.06% |
| May 13, 2024 00:00 | 1.35458 | 1.35517 | 1.35175 | 1.35296 | -16.2 | -0.12% |
| May 12, 2024 00:00 | 1.35227 | 1.3547 | 1.35201 | 1.35462 | +23.5 | +0.17% |
| May 10, 2024 00:00 | 1.35229 | 1.35487 | 1.35213 | 1.35441 | +21.2 | +0.16% |
| May 09, 2024 00:00 | 1.35546 | 1.35717 | 1.35183 | 1.35231 | -31.5 | -0.23% |
| May 08, 2024 00:00 | 1.35486 | 1.3566 | 1.35409 | 1.35544 | +5.8 | +0.04% |
| May 07, 2024 00:00 | 1.3507 | 1.35499 | 1.3496 | 1.35483 | +41.3 | +0.30% |
| May 06, 2024 00:00 | 1.35093 | 1.3525 | 1.3482 | 1.3503 | -6.3 | -0.05% |
| May 05, 2024 00:00 | 1.35071 | 1.351 | 1.3492 | 1.35088 | +1.7 | +0.01% |
| May 03, 2024 00:00 | 1.35379 | 1.35487 | 1.34466 | 1.3489 | -48.9 | -0.36% |
| May 02, 2024 00:00 | 1.35974 | 1.36015 | 1.353 | 1.35372 | -60.2 | -0.44% |
| May 01, 2024 00:00 | 1.36524 | 1.36592 | 1.358 | 1.36014 | -51.0 | -0.37% |
| Apr 30, 2024 00:00 | 1.36013 | 1.3685 | 1.3592 | 1.36528 | +51.5 | +0.38% |
| Apr 29, 2024 00:00 | 1.3611 | 1.36306 | 1.35674 | 1.36009 | -10.1 | -0.07% |
| Apr 28, 2024 00:00 | 1.36163 | 1.3618 | 1.3609 | 1.36143 | -2.0 | -0.01% |
| Apr 26, 2024 00:00 | 1.35915 | 1.36294 | 1.3574 | 1.362 | +28.5 | +0.21% |
| Apr 25, 2024 00:00 | 1.36147 | 1.36267 | 1.35545 | 1.35917 | -23.0 | -0.17% |
| Apr 24, 2024 00:00 | 1.36086 | 1.36234 | 1.358 | 1.36166 | +8.0 | +0.06% |
| Apr 23, 2024 00:00 | 1.36194 | 1.36391 | 1.3592 | 1.36087 | -10.7 | -0.08% |
| Apr 22, 2024 00:00 | 1.36128 | 1.36366 | 1.3596 | 1.362 | +7.2 | +0.05% |
| Apr 21, 2024 00:00 | 1.36039 | 1.36133 | 1.35963 | 1.361 | +6.1 | +0.04% |
| Apr 19, 2024 00:00 | 1.36198 | 1.36583 | 1.3592 | 1.3608 | -11.8 | -0.09% |
| Apr 18, 2024 00:00 | 1.3598 | 1.36256 | 1.35421 | 1.36204 | +22.4 | +0.16% |
| Apr 17, 2024 00:00 | 1.3646 | 1.36498 | 1.3583 | 1.36031 | -42.9 | -0.32% |
| Apr 16, 2024 00:00 | 1.36284 | 1.36703 | 1.3608 | 1.36463 | +17.9 | +0.13% |
| Apr 15, 2024 00:00 | 1.36 | 1.3633 | 1.35742 | 1.36306 | +30.6 | +0.22% |
| Apr 14, 2024 00:00 | 1.36042 | 1.36091 | 1.3596 | 1.36043 | +0.1 | +0.00% |
| Apr 12, 2024 00:00 | 1.35252 | 1.36169 | 1.3522 | 1.3606 | +80.8 | +0.59% |
| Apr 11, 2024 00:00 | 1.35398 | 1.35513 | 1.351 | 1.3522 | -17.8 | -0.13% |
| Apr 10, 2024 00:00 | 1.34473 | 1.35452 | 1.3436 | 1.35397 | +92.4 | +0.68% |
| Apr 09, 2024 00:00 | 1.34736 | 1.34793 | 1.34317 | 1.34479 | -25.7 | -0.19% |
| Apr 08, 2024 00:00 | 1.34923 | 1.35009 | 1.3432 | 1.34733 | -19.0 | -0.14% |
| Apr 07, 2024 00:00 | 1.34837 | 1.34954 | 1.34828 | 1.34925 | +8.8 | +0.07% |
| Apr 05, 2024 00:00 | 1.34845 | 1.35146 | 1.346 | 1.3489 | +4.5 | +0.03% |
| Apr 04, 2024 00:00 | 1.34789 | 1.3507 | 1.34195 | 1.348 | +1.1 | +0.01% |
| Apr 03, 2024 00:00 | 1.35135 | 1.35252 | 1.34349 | 1.34788 | -34.7 | -0.26% |
| Apr 02, 2024 00:00 | 1.35276 | 1.35388 | 1.34586 | 1.35139 | -13.7 | -0.10% |
USDSGD การวิเคราะห์
USDSGD สกุลเงิน - USDSGD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
USDSGD ความผันผวน - USDSGD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
USDSGD ความสัมพันธ์ - USDSGD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
USDSGD ตัวบ่งชี้ - USDSGD ตัวบ่งชี้แบบเรียลไทม์
USDSGD รูปแบบ - USDSGD รูปแบบราคาตามเวลาจริง
