USDSGD Historical Data
1.32559
+0.16% +21.3 pips
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2021 00:00 | 1.32346 | 1.32699 | 1.3214 | 1.32559 | +21.3 | +0.16% |
| Jun 10, 2021 00:00 | 1.32325 | 1.32647 | 1.32281 | 1.32373 | +4.8 | +0.04% |
| Jun 09, 2021 00:00 | 1.3234 | 1.32507 | 1.32204 | 1.32399 | +5.9 | +0.04% |
| Jun 08, 2021 00:00 | 1.32224 | 1.32442 | 1.32195 | 1.32387 | +16.3 | +0.12% |
| Jun 07, 2021 00:00 | 1.32374 | 1.32527 | 1.32207 | 1.32225 | -14.9 | -0.11% |
| Jun 04, 2021 00:00 | 1.32696 | 1.32907 | 1.32348 | 1.32398 | -29.8 | -0.23% |
| Jun 03, 2021 00:00 | 1.32223 | 1.32861 | 1.32153 | 1.32707 | +48.4 | +0.36% |
| Jun 02, 2021 00:00 | 1.32101 | 1.32465 | 1.32101 | 1.32232 | +13.1 | +0.10% |
| Jun 01, 2021 00:00 | 1.32073 | 1.32315 | 1.3189 | 1.32282 | +20.9 | +0.16% |
| May 31, 2021 00:00 | 1.31988 | 1.32423 | 1.31988 | 1.32102 | +11.4 | +0.09% |
| May 28, 2021 00:00 | 1.32325 | 1.32621 | 1.32216 | 1.32261 | -6.4 | -0.05% |
| May 27, 2021 00:00 | 1.3231 | 1.32616 | 1.32247 | 1.32406 | +9.6 | +0.07% |
| May 26, 2021 00:00 | 1.32498 | 1.3258 | 1.32257 | 1.32473 | -2.5 | -0.02% |
| May 25, 2021 00:00 | 1.32762 | 1.32861 | 1.32446 | 1.32481 | -28.1 | -0.21% |
| May 24, 2021 00:00 | 1.33106 | 1.33229 | 1.32753 | 1.32753 | -35.3 | -0.27% |
| May 21, 2021 00:00 | 1.33037 | 1.3328 | 1.32913 | 1.33143 | +10.6 | +0.08% |
| May 20, 2021 00:00 | 1.33214 | 1.33528 | 1.32943 | 1.3298 | -23.4 | -0.18% |
| May 19, 2021 00:00 | 1.3283 | 1.33607 | 1.32826 | 1.33443 | +61.3 | +0.46% |
| May 18, 2021 00:00 | 1.33522 | 1.33579 | 1.32852 | 1.32977 | -54.5 | -0.41% |
| May 17, 2021 00:00 | 1.33208 | 1.33702 | 1.33155 | 1.33549 | +34.1 | +0.26% |
| May 14, 2021 00:00 | 1.3325 | 1.33797 | 1.33116 | 1.33122 | -12.8 | -0.10% |
| May 13, 2021 00:00 | 1.33326 | 1.33658 | 1.33 | 1.33315 | -1.1 | -0.01% |
| May 12, 2021 00:00 | 1.3248 | 1.33443 | 1.32463 | 1.33386 | +90.6 | +0.68% |
| May 11, 2021 00:00 | 1.32467 | 1.32814 | 1.3245 | 1.3249 | +2.3 | +0.02% |
| May 10, 2021 00:00 | 1.32289 | 1.32683 | 1.32289 | 1.32658 | +36.9 | +0.28% |
| May 07, 2021 00:00 | 1.33309 | 1.33375 | 1.32361 | 1.32398 | -91.1 | -0.69% |
| May 06, 2021 00:00 | 1.33502 | 1.33742 | 1.33274 | 1.33312 | -19.0 | -0.14% |
| May 05, 2021 00:00 | 1.33612 | 1.33906 | 1.33386 | 1.33529 | -8.3 | -0.06% |
| May 04, 2021 00:00 | 1.32866 | 1.33883 | 1.32866 | 1.33607 | +74.1 | +0.55% |
| May 03, 2021 00:00 | 1.32892 | 1.33395 | 1.32885 | 1.32901 | +0.9 | +0.01% |
| Apr 30, 2021 00:00 | 1.32632 | 1.3313 | 1.32568 | 1.33025 | +39.3 | +0.30% |
| Apr 29, 2021 00:00 | 1.3248 | 1.32715 | 1.32333 | 1.32635 | +15.5 | +0.12% |
| Apr 28, 2021 00:00 | 1.32551 | 1.32792 | 1.32464 | 1.32469 | -8.2 | -0.06% |
| Apr 27, 2021 00:00 | 1.32526 | 1.32757 | 1.32492 | 1.32603 | +7.7 | +0.06% |
| Apr 26, 2021 00:00 | 1.32606 | 1.32759 | 1.32449 | 1.32519 | -8.7 | -0.07% |
| Apr 23, 2021 00:00 | 1.32911 | 1.32975 | 1.32641 | 1.32647 | -26.4 | -0.20% |
| Apr 22, 2021 00:00 | 1.32856 | 1.33066 | 1.32647 | 1.3294 | +8.4 | +0.06% |
| Apr 21, 2021 00:00 | 1.32904 | 1.33123 | 1.3281 | 1.32861 | -4.3 | -0.03% |
| Apr 20, 2021 00:00 | 1.32978 | 1.33036 | 1.32596 | 1.32876 | -10.2 | -0.08% |
| Apr 19, 2021 00:00 | 1.33313 | 1.33515 | 1.32987 | 1.32988 | -32.5 | -0.24% |
| Apr 16, 2021 00:00 | 1.33422 | 1.3364 | 1.33301 | 1.33431 | +0.9 | +0.01% |
| Apr 15, 2021 00:00 | 1.33566 | 1.33746 | 1.33373 | 1.3344 | -12.6 | -0.09% |
| Apr 14, 2021 00:00 | 1.34042 | 1.34111 | 1.33495 | 1.33575 | -46.7 | -0.35% |
| Apr 13, 2021 00:00 | 1.34055 | 1.34369 | 1.33973 | 1.34058 | +0.3 | +0.00% |
| Apr 12, 2021 00:00 | 1.34022 | 1.34325 | 1.34001 | 1.34074 | +5.2 | +0.04% |
| Apr 09, 2021 00:00 | 1.33955 | 1.34266 | 1.33908 | 1.34134 | +17.9 | +0.13% |
| Apr 08, 2021 00:00 | 1.34074 | 1.34186 | 1.33945 | 1.33975 | -9.9 | -0.07% |
| Apr 07, 2021 00:00 | 1.33899 | 1.34242 | 1.3377 | 1.3406 | +16.1 | +0.12% |
| Apr 06, 2021 00:00 | 1.3414 | 1.34183 | 1.33872 | 1.33892 | -24.8 | -0.19% |
| Apr 05, 2021 00:00 | 1.34462 | 1.34671 | 1.34102 | 1.34143 | -31.9 | -0.24% |
| Apr 02, 2021 00:00 | 1.34428 | 1.34636 | 1.34305 | 1.34549 | +12.1 | +0.09% |
| Apr 01, 2021 00:00 | 1.3438 | 1.34794 | 1.34364 | 1.34428 | +4.8 | +0.04% |
| Mar 31, 2021 00:00 | 1.34689 | 1.34853 | 1.34277 | 1.34501 | -18.8 | -0.14% |
| Mar 30, 2021 00:00 | 1.34658 | 1.34941 | 1.34622 | 1.34756 | +9.8 | +0.07% |
| Mar 29, 2021 00:00 | 1.34403 | 1.34939 | 1.34391 | 1.34816 | +41.3 | +0.31% |
| Mar 26, 2021 00:00 | 1.34747 | 1.349 | 1.34412 | 1.34533 | -21.4 | -0.16% |
| Mar 25, 2021 00:00 | 1.34537 | 1.34952 | 1.34445 | 1.34871 | +33.4 | +0.25% |
| Mar 24, 2021 00:00 | 1.34358 | 1.34768 | 1.34343 | 1.34604 | +24.6 | +0.18% |
| Mar 23, 2021 00:00 | 1.34026 | 1.34579 | 1.33902 | 1.34513 | +48.7 | +0.36% |
| Mar 22, 2021 00:00 | 1.34305 | 1.34484 | 1.33915 | 1.34042 | -26.3 | -0.20% |
| Mar 19, 2021 00:00 | 1.34297 | 1.34641 | 1.34051 | 1.3419 | -10.7 | -0.08% |
| Mar 18, 2021 00:00 | 1.33979 | 1.34494 | 1.33879 | 1.34363 | +38.4 | +0.29% |
| Mar 17, 2021 00:00 | 1.34473 | 1.34791 | 1.33951 | 1.33992 | -48.1 | -0.36% |
| Mar 16, 2021 00:00 | 1.34517 | 1.34693 | 1.34381 | 1.34464 | -5.3 | -0.04% |
| Mar 15, 2021 00:00 | 1.34357 | 1.34829 | 1.34274 | 1.34505 | +14.8 | +0.11% |
| Mar 12, 2021 00:00 | 1.33918 | 1.34728 | 1.33852 | 1.34461 | +54.3 | +0.40% |
| Mar 11, 2021 00:00 | 1.34351 | 1.3447 | 1.33902 | 1.33929 | -42.2 | -0.32% |
| Mar 10, 2021 00:00 | 1.34312 | 1.34861 | 1.3423 | 1.34302 | -1.0 | -0.01% |
| Mar 09, 2021 00:00 | 1.35026 | 1.35303 | 1.34331 | 1.34351 | -67.5 | -0.50% |
| Mar 08, 2021 00:00 | 1.34142 | 1.35141 | 1.33947 | 1.3497 | +82.8 | +0.61% |
| Mar 05, 2021 00:00 | 1.33695 | 1.34449 | 1.33641 | 1.34174 | +47.9 | +0.36% |
| Mar 04, 2021 00:00 | 1.3321 | 1.33779 | 1.33001 | 1.33712 | +50.2 | +0.38% |
| Mar 03, 2021 00:00 | 1.32941 | 1.33286 | 1.32819 | 1.33263 | +32.2 | +0.24% |
| Mar 02, 2021 00:00 | 1.32713 | 1.3339 | 1.32694 | 1.33044 | +33.1 | +0.25% |
| Mar 01, 2021 00:00 | 1.32883 | 1.33271 | 1.32675 | 1.32711 | -17.2 | -0.13% |
| Feb 26, 2021 00:00 | 1.32529 | 1.33377 | 1.32423 | 1.3331 | +78.1 | +0.59% |
| Feb 25, 2021 00:00 | 1.31943 | 1.32688 | 1.31643 | 1.32567 | +62.4 | +0.47% |
| Feb 24, 2021 00:00 | 1.31989 | 1.32326 | 1.318 | 1.319 | -8.9 | -0.07% |
| Feb 23, 2021 00:00 | 1.32163 | 1.32208 | 1.31917 | 1.31992 | -17.1 | -0.13% |
| Feb 22, 2021 00:00 | 1.32296 | 1.32616 | 1.32097 | 1.32168 | -12.8 | -0.10% |
| Feb 19, 2021 00:00 | 1.32678 | 1.32841 | 1.32274 | 1.32391 | -28.7 | -0.22% |
| Feb 18, 2021 00:00 | 1.32857 | 1.32967 | 1.32614 | 1.32621 | -23.6 | -0.18% |
| Feb 17, 2021 00:00 | 1.32682 | 1.33098 | 1.32671 | 1.32807 | +12.5 | +0.09% |
| Feb 16, 2021 00:00 | 1.32253 | 1.32779 | 1.32101 | 1.32772 | +51.9 | +0.39% |
| Feb 15, 2021 00:00 | 1.32465 | 1.3264 | 1.32212 | 1.32272 | -19.3 | -0.15% |
| Feb 12, 2021 00:00 | 1.32471 | 1.3282 | 1.32358 | 1.32497 | +2.6 | +0.02% |
| Feb 11, 2021 00:00 | 1.32579 | 1.32738 | 1.32346 | 1.32444 | -13.5 | -0.10% |
| Feb 10, 2021 00:00 | 1.32542 | 1.32704 | 1.3235 | 1.32637 | +9.5 | +0.07% |
| Feb 09, 2021 00:00 | 1.33212 | 1.33305 | 1.32552 | 1.32574 | -63.8 | -0.48% |
| Feb 08, 2021 00:00 | 1.33354 | 1.33657 | 1.33229 | 1.3329 | -6.4 | -0.05% |
| Feb 05, 2021 00:00 | 1.33726 | 1.33894 | 1.33345 | 1.33381 | -34.5 | -0.26% |
| Feb 04, 2021 00:00 | 1.33257 | 1.33824 | 1.33187 | 1.337 | +44.3 | +0.33% |
| Feb 03, 2021 00:00 | 1.33165 | 1.33407 | 1.33061 | 1.33281 | +11.6 | +0.09% |
| Feb 02, 2021 00:00 | 1.33297 | 1.33415 | 1.32998 | 1.3317 | -12.7 | -0.10% |
| Feb 01, 2021 00:00 | 1.32821 | 1.33305 | 1.32821 | 1.33285 | +46.4 | +0.35% |
| Jan 29, 2021 00:00 | 1.32874 | 1.33214 | 1.32619 | 1.32823 | -5.1 | -0.04% |
| Jan 28, 2021 00:00 | 1.32864 | 1.33405 | 1.32712 | 1.3289 | +2.6 | +0.02% |
| Jan 27, 2021 00:00 | 1.32457 | 1.33158 | 1.32385 | 1.32879 | +42.2 | +0.32% |
| Jan 26, 2021 00:00 | 1.32736 | 1.3301 | 1.32403 | 1.32452 | -28.4 | -0.21% |
| Jan 25, 2021 00:00 | 1.32578 | 1.32963 | 1.325 | 1.32701 | +12.3 | +0.09% |
USDSGD Analysis
USDSGD Currency - Real time USDSGD currency chart and performance.
USDSGD Volatility - USDSGD real time currency volatility analysis.
USDSGD Correlation - USDSGD real time currency correlation analysis.
USDSGD Indicators - USDSGD real time indicators.
USDSGD Patterns - USDSGD real time price patterns.
