Advertisement
Variance 표시기
1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000060 | 0.00011 |
AUDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000050 | 0.00022 |
AUDJPY | 0.00011 | 0.00084 | 0.00497 | 0.00581 | 0.00443 | 0.02153 | 0.49277 | 1.03153 | 6.98188 |
AUDNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000050 | 0.00040 |
AUDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000090 | 0.00064 |
AUDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00016 | 0.00039 |
CADCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000040 | 0.00036 |
CADJPY | 0.00015 | 0.00013 | 0.00107 | 0.00698 | 0.01578 | 0.01102 | 0.45471 | 1.90373 | 6.96841 |
CHFJPY | 0.00027 | 0.00109 | 0.00769 | 0.00898 | 0.01802 | 0.06911 | 0.54971 | 5.21436 | 4.86282 |
CHFSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00076 | 0.00070 |
EURAUD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00048 | 0.00159 |
EURCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00014 | 0.0011 |
EURCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00017 | 0.00106 |
EURCZK | 0.000010 | 0.0 | 0.000050 | 0.000030 | 0.00010 | 0.00235 | 0.00353 | 0.03328 | 0.1826 |
EURGBP | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000070 | 0.00014 |
EURHUF | 0.00175 | 0.00054 | 0.03744 | 0.06081 | 0.21453 | 0.30047 | 0.68935 | 7.12767 | 8.19232 |
EURJPY | 0.00024 | 0.00079 | 0.00289 | 0.02314 | 0.02238 | 0.09743 | 0.8826 | 7.29877 | 8.67421 |
EURMXN | 0.0 | 0.000010 | 0.00059 | 0.00034 | 0.00047 | 0.00094 | 0.00896 | 0.02452 | 1.11162 |
EURNOK | 0.0 | 0.000010 | 0.00017 | 0.000050 | 0.000090 | 0.00012 | 0.00095 | 0.06024 | 0.04492 |
EURNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00086 | 0.00302 |
EURPLN | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00029 | 0.00298 | 0.0015 |
EURSEK | 0.0 | 0.0 | 0.000060 | 0.000050 | 0.000090 | 0.00029 | 0.0023 | 0.24648 | 0.09117 |
EURSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | 0.000060 | 0.00040 |
EURTRY | 0.000070 | 0.00017 | 0.00152 | 0.00054 | 0.00085 | 0.00653 | 0.07042 | 1.01851 | 0.12379 |
EURUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00015 | 0.001 |
EURZAR | 0.000050 | 0.000010 | 0.00033 | 0.00027 | 0.00083 | 0.00124 | 0.00503 | 0.09889 | 0.4535 |
GBPAUD | 0.0 | 0.0 | 0.000010 | 0.0 | 0.000010 | 0.000010 | 0.000050 | 0.00035 | 0.00322 |
GBPCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000030 | 0.00018 | 0.00243 |
GBPCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00014 | 0.00125 |
GBPJPY | 0.00033 | 0.00315 | 0.01994 | 0.01568 | 0.02737 | 0.05689 | 1.03029 | 8.75967 | 13.76812 |
GBPMXN | 0.000010 | 0.000040 | 0.00128 | 0.00070 | 0.00138 | 0.00059 | 0.01423 | 0.02202 | 1.25901 |
GBPNOK | 0.0 | 0.000010 | 0.00033 | 0.00018 | 0.00010 | 0.00048 | 0.00137 | 0.05956 | 0.08241 |
GBPNZD | 0.0 | 0.0 | 0.000010 | 0.0 | 0.000010 | 0.000020 | 0.00010 | 0.00053 | 0.00468 |
GBPSEK | 0.0 | 0.0 | 0.000070 | 0.00016 | 0.00022 | 0.00093 | 0.00313 | 0.0446 | 0.0741 |
GBPSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00016 | 0.00084 |
GBPTRY | 0.000060 | 0.00044 | 0.00139 | 0.00067 | 0.00144 | 0.00648 | 0.03847 | 1.75459 | 0.1473 |
GBPUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00038 | 0.00146 |
NOKJPY | 0.000020 | 0.000020 | 0.00025 | 0.00040 | 0.00013 | 0.00107 | 0.00807 | 0.0726 | 0.86893 |
NOKSEK | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00024 | 0.00053 |
NZDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000090 | 0.00056 |
NZDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00015 |
NZDJPY | 0.000050 | 0.00076 | 0.00237 | 0.00551 | 0.00328 | 0.02587 | 0.46771 | 1.12612 | 4.21512 |
NZDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00022 | 0.00036 |
SEKJPY | 0.000010 | 0.000010 | 0.00020 | 0.00033 | 0.00073 | 0.00316 | 0.00279 | 0.0558 | 0.51349 |
SGDJPY | 0.00013 | 0.00034 | 0.00045 | 0.00436 | 0.00113 | 0.00281 | 0.32898 | 12.59859 | 6.38038 |
USDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00044 | 0.00090 |
USDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00037 | 0.00035 |
USDCNH | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000010 | 0.00011 | 0.00653 | 0.04349 |
USDCZK | 0.000030 | 0.000030 | 0.000080 | 0.00010 | 0.00089 | 0.00457 | 0.02207 | 0.08002 | 0.67782 |
USDHUF | 0.00423 | 0.01025 | 0.10113 | 0.07345 | 0.66046 | 0.80126 | 4.59474 | 23.87707 | 131.70663 |
USDJPY | 0.00057 | 0.00112 | 0.0044 | 0.01317 | 0.00712 | 0.01167 | 0.8165 | 10.13124 | 4.67414 |
USDMXN | 0.000010 | 0.0 | 0.00016 | 0.000080 | 0.00116 | 0.00039 | 0.01405 | 0.10337 | 0.22856 |
USDNOK | 0.0 | 0.000020 | 0.000090 | 0.000060 | 0.00011 | 0.00028 | 0.00274 | 0.11445 | 0.08051 |
USDPLN | 0.0 | 0.0 | 0.000010 | 0.0 | 0.000030 | 0.000050 | 0.00028 | 0.0079 | 0.02841 |
USDRUB | 0.000010 | - | 0.34089 | 0.00425 | 0.00021 | 0.00941 | 2.15147 | 14.53071 | 5.00004 |
USDSEK | 0.0 | 0.000010 | 0.00012 | 0.000040 | 0.00040 | 0.00063 | 0.00233 | 0.11667 | 0.10116 |
USDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00017 | 0.00078 |
USDTHB | 0.000020 | 0.000080 | 0.00020 | 0.00024 | 0.00264 | 0.0013 | 0.01122 | 0.38454 | 0.87998 |
USDTRY | 0.0 | 0.0 | 0.00010 | 0.000030 | 0.0013 | 0.00208 | 0.00776 | 0.44505 | 0.03368 |
USDZAR | 0.000020 | 0.000030 | 0.00020 | 0.00020 | 0.00033 | 0.00241 | 0.00889 | 0.73985 | 0.51248 |
XAGAUD | 0.00076 | 0.00932 | 0.00476 | 0.05892 | 0.03022 | 0.77808 | 3.61146 | 1.12119 | 3.55055 |
XAGEUR | 0.00035 | 0.00356 | 0.00224 | 0.01929 | 0.00858 | 0.23702 | 1.25118 | 0.42758 | 1.41496 |
XAGUSD | 0.00036 | 0.00546 | 0.00405 | 0.02943 | 0.02616 | 0.39875 | 1.9213 | 0.62905 | 0.2897 |
XAUAUD | 2.71089 | 8.62845 | 33.00834 | 26.09493 | 218.18004 | 1053.71842 | 1745.37542 | 1432.31228 | 11632.28003 |
XAUEUR | 1.41796 | 4.38205 | 8.90747 | 11.79254 | 89.59829 | 298.00918 | 379.786 | 630.88088 | 4295.06426 |
XAUGBP | 0.55447 | 4.27163 | 8.21025 | 8.82892 | 85.09138 | 282.13045 | 351.91484 | 358.20209 | 2095.14714 |
XAUJPY | 36828.9234 | 106955.92352 | 440462.73981 | 668888.81622 | 3356585.57141 | 14804081.91174 | 9273683.16833 | 20708336.22882 | 76911063.48775 |
XAUUSD | 1.32739 | 7.73466 | 23.65965 | 21.07628 | 240.17738 | 652.29657 | 1095.69916 | 1219.39271 | 877.11032 |
XPDUSD | 0.57142 | 3.89294 | 14.30889 | 133.83257 | 55.42371 | 45.52799 | 1279.61779 | 81713.41528 | 131763.71708 |
XPTUSD | 1.59025 | 2.61128 | 54.82875 | 43.95064 | 13.88915 | 286.55672 | 3014.16595 | 3162.34811 | 7746.08325 |
ZARJPY | 0.000010 | 0.000010 | 0.000040 | 0.000050 | 0.00010 | 0.00070 | 0.00432 | 0.0307 | 0.13392 |