Advertisement
Variance 표시기
1 분 | 5 분 | 15 분 | 30 분 | 1 시간 | 4 시간 | 1 일 | 1 주 | 1 개월 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000050 | 0.00016 | 0.00018 |
AUDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000050 | 0.00021 |
AUDJPY | 0.00015 | 0.00212 | 0.01567 | 0.00325 | 0.00399 | 0.01639 | 0.1895 | 1.76631 | 6.49611 |
AUDNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000050 | 0.00041 |
AUDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000060 | 0.00062 |
AUDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000060 | 0.00013 | 0.00036 |
CADCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000090 | 0.00035 |
CADJPY | 0.00019 | 0.00383 | 0.01438 | 0.00218 | 0.01148 | 0.07489 | 0.39225 | 0.77091 | 8.19766 |
CHFJPY | 0.00044 | 0.00287 | 0.00981 | 0.01245 | 0.01792 | 0.12399 | 1.38583 | 3.95058 | 4.7855 |
CHFSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00020 | 0.00034 | 0.00071 |
EURAUD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000080 | 0.00020 | 0.00191 |
EURCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00010 | 0.00038 | 0.00114 |
EURCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000070 | 0.00144 |
EURCZK | 0.0 | 0.000010 | 0.000050 | 0.000020 | 0.00021 | 0.000090 | 0.00206 | 0.01316 | 0.27536 |
EURGBP | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000040 | 0.00025 |
EURHUF | 0.00025 | 0.00185 | 0.06119 | 0.00721 | 0.00749 | 0.07919 | 3.13481 | 17.83061 | 7.71723 |
EURJPY | 0.00036 | 0.00047 | 0.01816 | 0.00738 | 0.01399 | 0.05687 | 0.17718 | 4.87348 | 14.71513 |
EURMXN | 0.000070 | 0.000080 | 0.00027 | 0.00042 | 0.00062 | 0.00077 | 0.08733 | 0.09998 | 1.07555 |
EURNOK | 0.0 | 0.000040 | 0.000010 | 0.000060 | 0.000020 | 0.00075 | 0.00906 | 0.03023 | 0.06925 |
EURNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00031 | 0.00055 | 0.00314 |
EURPLN | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00018 | 0.01197 | 0.00199 |
EURSEK | 0.0 | 0.000010 | 0.000030 | 0.000030 | 0.000030 | 0.00097 | 0.00648 | 0.41743 | 0.05103 |
EURSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000050 | 0.000070 | 0.00076 |
EURTRY | 0.000040 | 0.00118 | 0.0033 | 0.00133 | 0.0016 | 0.01052 | 0.28079 | 1.02957 | 0.11417 |
EURUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00015 | 0.00017 | 0.0016 |
EURZAR | 0.00013 | 0.00025 | 0.00010 | 0.00098 | 0.00043 | 0.00341 | 0.04398 | 0.06472 | 0.43862 |
GBPAUD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00060 | 0.0031 |
GBPCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00018 | 0.00047 | 0.00255 |
GBPCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00014 | 0.000070 | 0.00127 |
GBPJPY | 0.00035 | 0.00234 | 0.03847 | 0.02251 | 0.02726 | 0.08217 | 0.80835 | 4.35249 | 14.73413 |
GBPMXN | 0.000040 | 0.00020 | 0.00011 | 0.00051 | 0.00057 | 0.00028 | 0.05167 | 0.11962 | 1.18959 |
GBPNOK | 0.0 | 0.000050 | 0.000010 | 0.00017 | 0.000090 | 0.00146 | 0.00457 | 0.03148 | 0.08712 |
GBPNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00020 | 0.00050 | 0.00437 |
GBPSEK | 0.000010 | 0.000010 | 0.000050 | 0.000090 | 0.000050 | 0.00134 | 0.0074 | 0.05383 | 0.0741 |
GBPSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000070 | 0.00016 | 0.00106 |
GBPTRY | 0.00012 | 0.00231 | 0.00304 | 0.0021 | 0.00141 | 0.01656 | 0.44713 | 1.4404 | 0.12614 |
GBPUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00021 | 0.00033 | 0.00159 |
NOKJPY | 0.0 | 0.000070 | 0.00016 | 0.00038 | 0.00014 | 0.00047 | 0.01057 | 0.04053 | 0.86893 |
NOKSEK | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00131 | 0.00042 |
NZDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00011 | 0.00015 | 0.00063 |
NZDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000040 | 0.000060 | 0.00021 |
NZDJPY | 0.000060 | 0.00051 | 0.00878 | 0.00243 | 0.00155 | 0.01969 | 0.58732 | 1.69595 | 4.1906 |
NZDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00010 | 0.00012 | 0.00035 |
SEKJPY | 0.000010 | 0.000020 | 0.00036 | 0.00032 | 0.00014 | 0.00057 | 0.01044 | 0.10716 | 0.51349 |
SGDJPY | 0.000090 | 0.00274 | 0.00771 | 0.00325 | 0.00535 | 0.0736 | 0.18572 | 1.09255 | 6.38038 |
USDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000050 | 0.00011 | 0.00131 |
USDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00012 | 0.00015 | 0.00041 |
USDCNH | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00034 | 0.00863 | 0.04197 |
USDCZK | 0.000010 | 0.00031 | 0.00071 | 0.00018 | 0.00097 | 0.00214 | 0.06643 | 0.12693 | 1.22727 |
USDHUF | 0.00217 | 0.0648 | 0.24398 | 0.03153 | 0.13067 | 0.92869 | 11.2459 | 55.31118 | 175.71284 |
USDJPY | 0.00026 | 0.01323 | 0.02354 | 0.00592 | 0.03096 | 0.24768 | 2.14741 | 2.38811 | 4.72446 |
USDMXN | 0.000050 | 0.000050 | 0.00034 | 0.00074 | 0.00080 | 0.00223 | 0.10162 | 0.16341 | 0.38898 |
USDNOK | 0.0 | 0.000050 | 0.00014 | 0.000080 | 0.00016 | 0.00197 | 0.0161 | 0.03178 | 0.08452 |
USDPLN | 0.0 | 0.000010 | 0.000020 | 0.000010 | 0.000030 | 0.00010 | 0.00127 | 0.01976 | 0.04203 |
USDRUB | 0.000070 | 0.13184 | 0.00076 | 0.02954 | 0.00242 | 1.11944 | 2.07064 | 3.88192 | 2.96637 |
USDSEK | 0.0 | 0.00010 | 0.00020 | 0.000040 | 0.000090 | 0.00217 | 0.01588 | 0.08738 | 0.12293 |
USDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000090 | 0.00015 | 0.00090 |
USDTHB | 0.000010 | 0.00026 | 0.00012 | 0.00014 | 0.00060 | 0.00389 | 0.06329 | 0.96349 | 1.1521 |
USDTRY | 0.0 | 0.0 | 0.0 | 0.00052 | 0.000030 | 0.00083 | 0.01737 | 0.49764 | 0.02396 |
USDZAR | 0.00011 | 0.00015 | 0.00063 | 0.00136 | 0.00063 | 0.00179 | 0.06736 | 0.4237 | 0.49829 |
XAGAUD | 0.000050 | 0.00090 | 0.00827 | 0.02239 | 0.0039 | 0.31297 | 0.62835 | 1.19983 | 3.55055 |
XAGEUR | 0.000030 | 0.00063 | 0.00127 | 0.00734 | 0.00296 | 0.09923 | 0.41706 | 0.47328 | 1.41496 |
XAGUSD | 0.000030 | 0.00036 | 0.0024 | 0.00588 | 0.00352 | 0.19211 | 1.04122 | 0.84109 | 0.37835 |
XAUAUD | 0.88655 | 8.17847 | 66.22431 | 11.24204 | 24.17106 | 108.04928 | 8373.73463 | 6649.56927 | 11632.28003 |
XAUEUR | 0.32242 | 1.65504 | 9.76402 | 3.3167 | 20.83865 | 46.18306 | 4728.30245 | 2338.26936 | 4295.06426 |
XAUGBP | 0.23216 | 1.53693 | 10.15748 | 4.44018 | 9.6214 | 35.71869 | 3280.5287 | 1821.46352 | 2095.14714 |
XAUJPY | 5802.4949 | 62389.78061 | 48183.06125 | 72578.2041 | 185575.34689 | 931911.64999 | 148396836.48978 | 78072140.63803 | 76911063.48775 |
XAUUSD | 0.16753 | 5.25168 | 17.30111 | 5.39052 | 17.92062 | 191.79002 | 13334.68349 | 3861.87616 | 802.06455 |
XPDUSD | 1.07647 | 5.4424 | 7.1151 | 22.25023 | 72.32114 | 879.98238 | 392.11605 | 80296.76632 | 131763.71708 |
XPTUSD | 2.76608 | 4.26867 | 11.46292 | 5.29733 | 11.87973 | 238.63235 | 275.08637 | 1958.35933 | 7746.08325 |
ZARJPY | 0.000020 | 0.000050 | 0.00024 | 0.00021 | 0.00012 | 0.00117 | 0.0049 | 0.02599 | 0.11984 |