Variance Indicateur
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000020 | 0.000030 | 0.000080 |
AUDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00010 | 0.00014 |
AUDJPY | 0.00026 | 0.00022 | 0.00080 | 0.0023 | 0.02267 | 0.37955 | 2.06921 | 2.74079 | 12.03848 |
AUDNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00021 | 0.000090 |
AUDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000040 | 0.000020 | 0.000080 |
AUDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | 0.000020 | 0.00014 |
CADCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000060 | 0.00016 |
CADJPY | 0.00021 | 0.00037 | 0.00066 | 0.00111 | 0.03288 | 0.87084 | 1.44896 | 2.42782 | 18.19365 |
CADUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | - | - |
CHFJPY | 0.0072 | 0.00097 | 0.00228 | 0.02151 | 0.02694 | 1.08172 | 1.8099 | 2.78593 | 63.46543 |
CHFSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.00030 | 0.00089 |
CHFUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00041 | - |
DKKUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - |
EURAED | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000040 | 0.00091 | - | - |
EURARS | 0.00285 | 0.01085 | 0.10901 | 0.09685 | 0.34657 | 3.6351 | 28.67368 | - | - |
EURAUD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | 0.000090 | 0.000080 | 0.00024 |
EURBOB | - | - | - | 0.00286 | 0.00286 | 0.00286 | - | - | - |
EURCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.0 | 0.000010 | 0.000070 | 0.00024 |
EURCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.00024 | 0.00040 |
EURCNY | 0.000010 | 0.000010 | 0.000030 | 0.000030 | 0.00011 | 0.000050 | 0.00247 | - | - |
EURCZK | 0.00019 | 0.00012 | 0.00021 | 0.00049 | 0.00057 | 0.00369 | 0.0084 | 0.02571 | 0.39284 |
EURGBP | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | 0.000080 |
EURHUF | 0.00084 | 0.00852 | 0.00484 | 0.05334 | 0.10022 | 0.06418 | 2.50956 | 12.72141 | 52.527 |
EURILS | 0.000020 | 0.000020 | 0.000040 | 0.000050 | 0.000090 | 0.00012 | 0.00046 | 0.00385 | - |
EURJPY | 0.00033 | 0.00028 | 0.00127 | 0.00891 | 0.01185 | 2.10573 | 2.82835 | 5.06314 | 35.78268 |
EURMXN | 0.000050 | 0.000030 | 0.000070 | 0.00101 | 0.00233 | 0.00267 | 0.00797 | 0.07246 | 0.24142 |
EURNOK | 0.0 | 0.000010 | 0.000010 | 0.000060 | 0.0012 | 0.00266 | 0.00204 | 0.0236 | 0.05786 |
EURNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000040 | 0.000020 | 0.00049 | 0.00059 |
EURPLN | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000010 | 0.00011 | 0.00044 | 0.01486 |
EURRON | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | - | - |
EURSAR | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000020 | 0.00094 | - | - |
EURSEK | 0.11118 | 0.000010 | 0.000010 | 0.000050 | 0.00014 | 0.00077 | 0.00486 | 0.38833 | 0.05577 |
EURSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000020 | 0.000080 |
EURTRY | 0.00164 | 0.00151 | 0.00013 | 0.00055 | 0.00219 | 0.00484 | 0.01104 | 0.64589 | 20.91591 |
EURUAH | - | - | - | 0.01659 | 0.01659 | 0.01659 | 0.01678 | 0.37432 | - |
EURUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000060 | 0.00020 |
EURZAR | 0.000070 | 0.000010 | 0.000010 | 0.000040 | 0.00034 | 0.00089 | 0.04693 | 0.04541 | 0.19939 |
GBPAUD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000060 | 0.000070 | 0.000060 | 0.00095 |
GBPCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000070 | 0.000090 | 0.00035 |
GBPCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000050 | 0.00023 | 0.00038 |
GBPJPY | 0.00068 | 0.00034 | 0.00183 | 0.0103 | 0.0643 | 3.21175 | 5.48869 | 5.2405 | 67.63367 |
GBPMXN | 0.00014 | 0.000080 | 0.000090 | 0.00099 | 0.00113 | 0.00231 | 0.01672 | 0.11426 | 0.16848 |
GBPNOK | 0.000090 | 0.000030 | 0.000030 | 0.000080 | 0.00333 | 0.00536 | 0.00826 | 0.02459 | 0.09775 |
GBPNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000050 | 0.000090 | 0.000070 | 0.00041 | 0.00164 |
GBPSEK | 0.000020 | 0.000010 | 0.000020 | 0.000060 | 0.00076 | 0.00182 | 0.00863 | 0.03403 | 0.11472 |
GBPSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000070 | 0.000040 | 0.00043 |
GBPTRY | 0.00178 | 0.00235 | 0.00021 | 0.00099 | 0.00354 | 0.0042 | 0.0304 | 0.76121 | 30.58738 |
GBPUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000040 | 0.00013 | 0.00036 |
GBPZAR | 0.00010 | 0.000010 | 0.000020 | 0.000050 | 0.0011 | 0.00137 | 0.04076 | 0.0664 | 0.43411 |
HKDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - |
INRUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - |
NOKJPY | 0.000010 | 0.000030 | 0.00010 | 0.00018 | 0.00201 | 0.00999 | 0.01461 | 0.01512 | 0.31634 |
NOKSEK | 0.000050 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.00011 | 0.00018 | 0.00078 |
NZDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.0 | 0.000070 | 0.00018 |
NZDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | 0.00014 |
NZDJPY | 0.00016 | 0.00045 | 0.00144 | 0.01626 | 0.04317 | 0.31665 | 1.0166 | 1.20188 | 8.11662 |
NZDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000080 | 0.00019 |
SEKJPY | 0.000080 | 0.000010 | 0.000040 | 0.00036 | 0.00035 | 0.00837 | 0.01558 | 0.02253 | 0.26259 |
SGDJPY | 0.00057 | 0.00052 | 0.00039 | 0.00708 | 0.0099 | 0.75021 | 0.99074 | 2.5556 | 18.77097 |
USDARS | 0.00216 | 0.00322 | 0.00045 | 0.000070 | 0.06977 | 0.12229 | - | - | - |
USDBBD | - | - | 0.000020 | 0.000020 | 0.000020 | 0.000010 | 0.0 | - | - |
USDBGN | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | - | - | - |
USDBRL | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.00036 | 0.00361 | - | - |
USDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000020 | 0.00020 | 0.00042 |
USDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000010 | 0.00027 | 0.00050 |
USDCLP | 0.01278 | 0.0189 | 0.06398 | 4.38349 | 16.23418 | 15.17343 | - | - | - |
USDCNH | 0.000040 | 0.0 | 0.0 | 0.000010 | 0.000060 | 0.00037 | 0.00026 | 0.00114 | 0.01614 |
USDCNY | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | - | - | - |
USDCOP | 4.00903 | 5.96632 | 9.59483 | 509.33659 | 632.48925 | 518.39561 | - | - | - |
USDCRC | - | - | 10.72471 | 10.72471 | 8.76435 | 6.65666 | - | - | - |
USDCZK | 0.000060 | 0.000060 | 0.00018 | 0.00062 | 0.00197 | 0.00762 | 0.01967 | 0.06149 | 0.53807 |
USDDOP | - | - | 0.12093 | 0.12093 | 0.12093 | 0.12293 | 0.0883 | - | - |
USDEUR | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | - | - |
USDGTQ | - | - | 0.00018 | 0.00018 | 0.00016 | 0.00014 | 0.000070 | - | - |
USDHKD | 0.0 | 0.0 | 0.000010 | 0.0 | 0.000010 | 0.000020 | 0.000030 | 0.000030 | 0.00021 |
USDHUF | 0.0106 | 0.00995 | 0.0118 | 0.09597 | 0.52463 | 0.87554 | 4.87174 | 19.57034 | 85.85576 |
USDIDR | 61.6225 | 6.14265 | 5.88964 | 35.53959 | 47.09918 | 463.90597 | - | - | - |
USDILS | 0.0 | 0.000010 | 0.000040 | 0.00010 | 0.000090 | 0.000080 | - | - | - |
USDJPY | 0.00089 | 0.00034 | 0.00089 | 0.01059 | 0.08305 | 2.65217 | 2.16953 | 7.68688 | 41.45011 |
USDKES | - | 0.04209 | 0.04209 | 0.0574 | 0.06122 | 0.14923 | - | - | - |
USDKRW | 0.16386 | 1.02581 | 4.91329 | 3.29501 | 3.61661 | 6.39273 | - | - | - |
USDKWD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - | - |
USDKZT | - | - | 0.84046 | 0.84046 | 0.84046 | - | - | - | - |
USDLBP | - | 16281.56208 | 16281.56208 | 16281.56208 | 16281.56208 | 16154.59326 | 6453.55256 | - | - |
USDMXN | 0.000060 | 0.000050 | 0.00010 | 0.00097 | 0.00224 | 0.00101 | 0.00628 | 0.05644 | 0.20927 |
USDMYR | - | 0.000010 | 0.000010 | 0.000010 | 0.000010 | 0.000030 | - | - | - |
USDNGN | - | - | 838.52857 | 838.52857 | 970.64472 | 1004.6816 | - | - | - |
USDNOK | 0.00074 | 0.000020 | 0.000020 | 0.00012 | 0.00235 | 0.00516 | 0.00218 | 0.06862 | 0.09058 |
USDPEN | - | 0.00132 | 0.00132 | 0.00132 | 0.00117 | 0.00146 | 0.00082 | - | - |
USDPHP | 0.00036 | 0.00082 | 0.00203 | 0.00084 | 0.00457 | 0.02913 | - | - | - |
USDPKR | - | - | 0.52596 | 0.52596 | 0.56545 | 0.5961 | 0.42068 | - | - |
USDPLN | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000090 | 0.000090 | 0.00023 | 0.00116 | 0.01735 |
USDQAR | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | - | - |
USDRON | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | - | - | - |
USDRUB | - | - | - | 0.27491 | 0.27491 | 0.27491 | 0.24843 | 1.27932 | 31.40922 |
USDSAR | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - |
USDSEK | 0.00654 | 0.000020 | 0.000010 | 0.00012 | 0.00080 | 0.00243 | 0.00387 | 0.07792 | 0.09799 |
USDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000010 | 0.000080 | 0.00020 |
USDTHB | 0.03162 | 0.00246 | 0.00198 | 0.00366 | 0.00523 | 0.0114 | 0.0375 | 0.3957 | 0.83666 |
USDTRY | 0.00033 | 0.00020 | 0.00015 | 0.00021 | 0.00065 | 0.00297 | 0.00369 | 0.63785 | 18.28817 |
USDTWD | 0.000080 | 0.00050 | 0.00021 | 0.0017 | 0.00256 | 0.0083 | 0.01805 | - | - |
USDUAH | - | - | 0.00995 | 0.00995 | 0.01229 | 0.01445 | - | - | - |
USDZAR | 0.00135 | 0.00012 | 0.000050 | 0.00016 | 0.00151 | 0.00244 | 0.05901 | 0.05833 | 0.2197 |
XAGAUD | 0.02146 | 0.00196 | 0.00591 | 0.02117 | 0.04835 | 0.08465 | 1.81573 | 10.95469 | 3.30167 |
XAGEUR | 0.00529 | 0.00074 | 0.00243 | 0.00899 | 0.01293 | 0.01722 | 0.49379 | 4.07083 | 1.11203 |
XAGUSD | 0.00038 | 0.00080 | 0.00242 | 0.00899 | 0.0075 | 0.01211 | 0.48691 | 4.23156 | 1.41572 |
XAUAUD | 0.41515 | 2.55472 | 7.66121 | 54.7204 | 171.67932 | 757.05993 | 4731.96814 | 46898.34662 | 35022.39126 |
XAUEUR | 0.6399 | 0.72837 | 2.62276 | 22.35786 | 31.48765 | 99.66638 | 1043.09779 | 17592.65162 | 12147.70495 |
XAUGBP | 0.21801 | 0.42694 | 1.81311 | 12.84495 | 9.66816 | 57.63923 | 936.00837 | 13505.73122 | 7987.12066 |
XAUJPY | 10876.38776 | 17365.80103 | 48288.34692 | 676191.20409 | 854351.48978 | 21560472.22961 | 24876997.10059 | 631527021.58205 | 708962418.03145 |
XAUUSD | 0.21963 | 0.78332 | 2.68318 | 19.38998 | 14.00959 | 56.94085 | 876.75992 | 17695.43393 | 13168.64481 |
XPDUSD | 3.16907 | - | - | - | - | - | 2675.47198 | 17217.57622 | 49257.12401 |
XPTUSD | 0.46194 | - | - | - | - | - | 1251.57091 | 2908.36171 | 5534.90724 |
ZARJPY | 0.000010 | 0.0 | 0.000010 | 0.000030 | 0.000060 | 0.00563 | 0.01969 | 0.02589 | 0.09776 |