Variance Indikator
1 minuter | 5 minuter | 15 minuter | 30 minuter | 1 timme | 4 timmar | 1 dag | 1 vecka | 1 månad | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000070 | 0.00031 |
AUDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000050 | 0.00052 |
AUDJPY | 0.00047 | 0.00217 | 0.00078 | 0.00058 | 0.02165 | 0.04672 | 0.46869 | 0.62193 | 8.56272 |
AUDNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000080 | 0.000070 |
AUDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000060 | 0.00023 |
AUDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000090 | 0.00029 |
CADCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000050 | 0.00027 |
CADJPY | 0.00045 | 0.00211 | 0.00197 | 0.00139 | 0.02453 | 0.03521 | 0.7786 | 2.66555 | 20.0463 |
CADUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | - | - |
CHFJPY | 0.01088 | 0.01397 | 0.02855 | 0.02848 | 0.06103 | 0.15078 | 0.69364 | 4.21597 | 97.55995 |
CHFSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000090 | 0.00041 | 0.00159 |
CRCUSD | - | - | 0.0 | 0.0 | 0.0 | 0.0 | - | - | - |
DKKUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - |
EURAED | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00011 | - | - | - |
EURARS | 0.00288 | 0.00806 | 0.02399 | 0.02393 | 0.459 | 5.94072 | - | - | - |
EURAUD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00030 | 0.00129 |
EURBRL | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | 0.000080 | 0.00101 | 0.00152 | - |
EURCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000020 | 0.0 | 0.000060 | 0.00026 |
EURCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000050 | 0.00020 | 0.00050 |
EURCNY | 0.000010 | 0.000010 | 0.0 | 0.000020 | 0.000010 | 0.00020 | 0.00076 | - | - |
EURCOP | - | - | 263.14638 | 263.14638 | 263.14638 | 263.14638 | 638.30102 | 2155.96388 | - |
EURCZK | 0.0 | 0.000040 | 0.00015 | 0.00056 | 0.00055 | 0.00032 | 0.00462 | 0.09963 | 0.30753 |
EURDOP | - | - | - | 0.06325 | 0.06325 | 0.06325 | 0.07655 | - | - |
EURGBP | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000040 | 0.00010 |
EURHUF | 0.00024 | 0.00678 | 0.03638 | 0.02466 | 0.40563 | 0.4643 | 2.98764 | 34.40589 | 43.23576 |
EURJPY | 0.00103 | 0.00728 | 0.00706 | 0.00437 | 0.0098 | 0.10021 | 1.51362 | 5.53721 | 44.57332 |
EURMXN | 0.0 | 0.000050 | 0.000040 | 0.00012 | 0.00032 | 0.0032 | 0.01271 | 0.02711 | 0.35253 |
EURNOK | 0.0 | 0.000080 | 0.000050 | 0.000040 | 0.000070 | 0.00040 | 0.00338 | 0.0129 | 0.09453 |
EURNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00012 | 0.00037 | 0.0012 |
EURPEN | - | - | 0.00027 | 0.00027 | 0.00027 | 0.00027 | 0.00028 | - | - |
EURPLN | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000020 | 0.00020 | 0.00044 | 0.01966 |
EURSEK | 0.000010 | 0.00010 | 0.00014 | 0.00011 | 0.00014 | 0.00076 | 0.0093 | 0.31038 | 0.06199 |
EURSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000020 | 0.00019 |
EURTRY | 0.000050 | 0.00022 | 0.00037 | 0.00046 | 0.00093 | 0.00118 | 0.0415 | 0.76222 | 24.09795 |
EURUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000070 | 0.00023 |
EURZAR | 0.0 | 0.000020 | 0.00061 | 0.00070 | 0.00212 | 0.00223 | 0.00544 | 0.03277 | 0.35071 |
GBPAUD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000030 | 0.00067 | 0.00323 |
GBPCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000010 | 0.000040 | 0.00017 | 0.00059 |
GBPCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000040 | 0.00033 | 0.00030 |
GBPINR | 0.00011 | 0.00011 | 0.00182 | 0.00962 | 0.00651 | 0.01553 | - | - | - |
GBPJPY | 0.00071 | 0.00261 | 0.00147 | 0.00248 | 0.00758 | 0.04986 | 1.48715 | 12.00846 | 86.15944 |
GBPMXN | 0.000010 | 0.00070 | 0.00043 | 0.00013 | 0.00052 | 0.0028 | 0.02647 | 0.02754 | 0.23702 |
GBPNOK | 0.0 | 0.000090 | 0.00010 | 0.000070 | 0.00012 | 0.00167 | 0.00276 | 0.03135 | 0.18332 |
GBPNZD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000090 | 0.00069 | 0.00319 |
GBPSEK | 0.0 | 0.000030 | 0.000040 | 0.000040 | 0.00016 | 0.00247 | 0.00927 | 0.02701 | 0.13997 |
GBPSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000070 | 0.00092 |
GBPTRY | 0.00053 | 0.00127 | 0.00198 | 0.00118 | 0.00141 | 0.00486 | 0.10675 | 1.11587 | 34.76625 |
GBPUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000050 | 0.000040 | 0.00054 |
GBPZAR | 0.000010 | 0.00021 | 0.00122 | 0.00108 | 0.00266 | 0.00225 | 0.00751 | 0.07595 | 0.77828 |
INRUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - | - |
NOKJPY | 0.0 | 0.000090 | 0.00016 | 0.000060 | 0.00015 | 0.00266 | 0.00757 | 0.01743 | 0.29709 |
NOKSEK | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00012 | 0.00108 |
NZDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000030 | 0.000060 | 0.00027 |
NZDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00038 |
NZDJPY | 0.00042 | 0.00145 | 0.00065 | 0.00078 | 0.00562 | 0.0535 | 0.138 | 1.03073 | 7.8597 |
NZDUSD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000080 | 0.00023 |
SEKJPY | 0.000010 | 0.000070 | 0.00014 | 0.00019 | 0.00033 | 0.00347 | 0.0073 | 0.02844 | 0.30609 |
SGDJPY | 0.00069 | 0.00128 | 0.00171 | 0.00136 | 0.00179 | 0.03926 | 0.48792 | 14.93353 | 18.35361 |
USDARS | 0.00153 | 0.00391 | 0.03994 | 0.09595 | 0.03726 | 0.11941 | - | - | - |
USDBBD | - | - | 0.000020 | 0.000020 | 0.000020 | 0.000020 | 0.000010 | - | - |
USDBGN | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | - | - | - |
USDBRL | 0.0 | 0.000030 | 0.000010 | 0.00010 | 0.000080 | 0.00010 | - | - | - |
USDCAD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00014 | 0.00040 |
USDCHF | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000080 | 0.00024 | 0.00065 |
USDCLP | - | 0.04876 | 0.18054 | 9.84524 | 6.97296 | 40.76675 | - | - | - |
USDCNH | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.00082 | 0.00202 | 0.02772 |
USDCNY | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | - | - | - |
USDCOP | - | 9.99351 | 10.43929 | 21.91199 | 76.16296 | 110.52141 | - | - | - |
USDCRC | - | - | 1.11021 | 1.11021 | 1.11021 | 0.71444 | - | - | - |
USDCZK | 0.000010 | 0.000020 | 0.00012 | 0.00017 | 0.00039 | 0.0012 | 0.0196 | 0.18861 | 0.38941 |
USDDKK | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000050 | 0.00082 | - | - |
USDDOP | - | - | 0.05434 | 0.05434 | 0.05434 | 0.04254 | 60.2617 | - | - |
USDEUR | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.000010 | - | - |
USDHKD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000020 | 0.00025 |
USDHUF | 0.00274 | 0.00351 | 0.07149 | 0.04736 | 0.27772 | 0.32956 | 5.86789 | 50.71007 | 67.71453 |
USDIDR | 23.14122 | 22.38918 | 70.43209 | 243.32597 | 993.80061 | 842.86694 | - | - | - |
USDILS | 0.0 | 0.000010 | 0.000030 | 0.000060 | 0.000070 | 0.00071 | - | - | - |
USDINR | 0.00025 | 0.000050 | 0.00034 | 0.00013 | 0.00027 | 0.00207 | - | - | - |
USDJOD | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - |
USDJPY | 0.00113 | 0.00405 | 0.00179 | 0.00115 | 0.00452 | 0.01965 | 2.19033 | 9.23885 | 41.55239 |
USDKES | - | - | 1.24211 | 1.28424 | 1.18261 | 2.62921 | - | - | - |
USDKRW | 0.0746 | 0.1028 | 1.68635 | 2.33758 | 6.74018 | 39.50271 | 79.30474 | - | - |
USDKWD | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - | - |
USDKZT | - | - | 2.7243 | 2.7243 | 2.7243 | 1.70253 | 3.42747 | - | - |
USDMXN | 0.0 | 0.000020 | 0.000030 | 0.000080 | 0.00037 | 0.00164 | 0.00502 | 0.01923 | 0.34497 |
USDMYR | 0.0 | 0.0 | 0.0047 | 0.00484 | 0.00495 | 0.00554 | - | - | - |
USDNGN | - | 89.25227 | 95.22044 | 85.58687 | 67.23724 | 169051.80086 | - | - | - |
USDNOK | 0.0 | 0.000060 | 0.000080 | 0.00016 | 0.00025 | 0.00119 | 0.00926 | 0.03378 | 0.10242 |
USDPEN | - | - | 0.00143 | 0.00143 | 0.00143 | 0.00152 | 0.00235 | - | - |
USDPHP | 0.00044 | 0.00044 | 0.00046 | 0.00063 | 0.00134 | 0.0064 | - | - | - |
USDPKR | - | 2.15919 | 2.07183 | 2.07183 | 2.01785 | 1.19052 | - | - | - |
USDPLN | 0.0 | 0.0 | 0.0 | 0.0 | 0.000010 | 0.000050 | 0.00064 | 0.00095 | 0.02576 |
USDQAR | - | - | - | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - |
USDRON | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00010 | - | - | - |
USDRUB | - | - | - | 0.19991 | 0.19991 | 0.19991 | 0.43962 | 2.36132 | 62.35478 |
USDSAR | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | - | - |
USDSEK | 0.000010 | 0.000010 | 0.000050 | 0.00011 | 0.00022 | 0.00158 | 0.01651 | 0.03909 | 0.08815 |
USDSGD | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.000030 | 0.000070 | 0.00023 |
USDTHB | 0.00024 | 0.00049 | 0.00169 | 0.00441 | 0.0031 | 0.00253 | 0.06736 | 0.50114 | 0.775 |
USDTRY | 0.000060 | 0.00274 | 0.00378 | 0.0032 | 0.00224 | 0.00482 | 0.01439 | 0.80276 | 20.16201 |
USDTWD | 0.000020 | 0.000040 | 0.00015 | 0.00053 | 0.00039 | 0.00041 | 0.01208 | - | - |
USDUAH | - | - | 0.02617 | 0.02617 | 0.02617 | 0.02802 | - | - | - |
USDZAR | 0.000030 | 0.00018 | 0.00067 | 0.00054 | 0.00151 | 0.00186 | 0.01822 | 0.84915 | 0.31758 |
XAGAUD | 0.00225 | 0.00536 | 0.00297 | 0.01587 | 0.03691 | 0.04852 | 0.27864 | 1.50341 | 3.46378 |
XAGEUR | 0.00168 | 0.00016 | 0.00053 | 0.00901 | 0.02118 | 0.0209 | 0.09174 | 0.48688 | 0.78762 |
XAGUSD | 0.00065 | 0.00191 | 0.00098 | 0.00483 | 0.02957 | 0.01865 | 0.13101 | 0.6184 | 1.36773 |
XAUAUD | 28.13414 | 36.96476 | 5.78847 | 50.48749 | 179.92587 | 644.19019 | 660.54308 | 9562.23498 | 17124.18197 |
XAUEUR | 2.42265 | 2.96721 | 2.64781 | 32.00122 | 90.92087 | 252.62602 | 221.81995 | 2505.60149 | 2873.95686 |
XAUGBP | 11.8398 | 14.07408 | 6.59066 | 25.53536 | 62.81776 | 129.40061 | 236.6474 | 1621.98776 | 1823.74923 |
XAUJPY | 252661.20407 | 264402.39101 | 49151.6506 | 728630.13963 | 2085693.18376 | 4125034.71101 | 20578110.39348 | 119843725.77814 | 316347193.86409 |
XAUUSD | 9.79484 | 18.61569 | 9.87398 | 29.03389 | 116.09364 | 203.65007 | 193.36571 | 2964.601 | 4679.16982 |
XPDUSD | 3.16907 | - | - | - | - | - | 2675.47198 | 17217.57622 | 49257.12401 |
XPTUSD | 0.46194 | - | - | - | - | - | 1251.57091 | 2908.36171 | 5534.90724 |
ZARJPY | 0.0 | 0.000030 | 0.000030 | 0.000020 | 0.00022 | 0.00025 | 0.00279 | 0.00803 | 0.0716 |