ActivTrades Live Quotes
ActivTrades
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.90237 | 8.18237 | 7.28 | ||
0.59692 | 6.99692 | 6.4 | ||
102.252 | 108.8721 | 6.6201 | ||
1.09581 | 7.71591 | 6.6201 | ||
0.65773 | 2.77773 | 2.12 | ||
61590.01 | 73830.01 | 12240.0 | ||
0.66128 | 7.64128 | 6.98 | ||
113.265 | 121.445 | 8.18 | ||
171.179 | 187.299 | 16.12 | ||
1.63343 | 8.71343 | 7.08 | ||
1.47437 | 9.73437 | 8.26 | ||
0.97545 | 7.23545 | 6.26 | ||
0.85979 | 4.35979 | 3.5 | ||
388.375 | 465.3151 | 76.9401 | ||
167.069 | 174.769 | 7.7 | ||
11.71206 | 278.17216 | 266.4601 | ||
1.79007 | 16.83007 | 15.04 | ||
4.29943 | 38.79943 | 34.5 | ||
11.70771 | 249.32771 | 237.62 | ||
1.45649 | 11.83659 | 10.3801 | ||
34.58014 | 3888.66024 | 3854.0801 | ||
1.07464 | 3.91464 | 2.84 | ||
1.89944 | 10.29944 | 8.4 | ||
1.7144 | 12.9345 | 11.2201 | ||
1.13412 | 12.47422 | 11.3401 | ||
194.277 | 204.2971 | 10.0201 | ||
2.08153 | 20.72153 | 18.64 | ||
1.2496 | 5.7097 | 4.4601 | ||
0.82308 | 10.18308 | 9.36 | ||
0.54444 | 8.48454 | 7.9401 | ||
93.268 | 102.528 | 9.26 | ||
0.59996 | 4.57996 | 3.98 | ||
114.63 | 124.89 | 10.26 | ||
4.765 | 14.7051 | 9.9401 | ||
1.37201 | 6.65211 | 5.2801 | ||
0.90755 | 7.22765 | 6.3201 | ||
7.81713 | 13.81713 | 6.0 | ||
361.485 | 423.585 | 62.1 | ||
155.459 | 160.239 | 4.78 | ||
16.89106 | 165.33116 | 148.4401 | ||
10.8961 | 255.9161 | 245.02 | ||
3.99969 | 47.59969 | 43.6 | ||
10.8937 | 225.5937 | 214.7 | ||
1.35541 | 8.21541 | 6.86 | ||
32.26952 | 692.26952 | 660.0 | ||
18.55476 | 548.27486 | 529.7201 |