Advanced Markets Live Quotes
Advanced Markets
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.90403 | 2.02043 | 1.1164 | ||
0.59899 | 1.60629 | 1.0073 | ||
102.846 | 103.706 | 0.86 | ||
1.09674 | 2.28954 | 1.1928 | ||
0.8939 | 5.7539 | 4.86 | ||
0.66068 | 1.12258 | 0.4619 | ||
0.66254 | 1.66804 | 1.0055 | ||
113.755 | 114.6987 | 0.9437 | ||
171.678 | 173.9835 | 2.3055 | ||
1.49234 | 7.60144 | 6.1091 | ||
1.63081 | 2.42541 | 0.7946 | ||
1.47442 | 2.22542 | 0.751 | ||
0.97689 | 1.87689 | 0.9 | ||
0.86076 | 1.32446 | 0.4637 | ||
167.732 | 168.5357 | 0.8037 | ||
11.69852 | 79.72582 | 68.0273 | ||
1.78858 | 3.71768 | 1.9291 | ||
4.2868 | 46.645 | 42.3582 | ||
11.70309 | 71.16319 | 59.4601 | ||
1.45804 | 6.16354 | 4.7055 | ||
6.30042 | 66.78912 | 60.4887 | ||
1.0775 | 1.4121 | 0.3346 | ||
19.90579 | 83.13859 | 63.2328 | ||
1.89463 | 3.46013 | 1.5655 | ||
1.71294 | 2.82754 | 1.1146 | ||
1.13491 | 2.88401 | 1.7491 | ||
194.862 | 196.0857 | 1.2237 | ||
13.59096 | 89.24006 | 75.6491 | ||
2.07787 | 4.71787 | 2.64 | ||
1.6939 | 6.9576 | 5.2637 | ||
1.25177 | 2.02087 | 0.7691 | ||
14.33 | 15.1046 | 0.7746 | ||
0.99943 | 19.15403 | 18.1546 | ||
0.82427 | 2.00797 | 1.1837 | ||
0.54614 | 1.80074 | 1.2546 | ||
93.769 | 95.0836 | 1.3146 | ||
0.60237 | 1.19517 | 0.5928 | ||
114.999 | 119.6536 | 4.6546 | ||
1.3684 | 1.9575 | 0.5891 | ||
0.90664 | 1.74484 | 0.8382 | ||
7.81341 | 13.64441 | 5.831 | ||
155.668 | 156.4153 | 0.7473 | ||
10.85826 | 62.60376 | 51.7455 | ||
3.97842 | 44.65852 | 40.6801 | ||
10.8621 | 53.2221 | 42.36 | ||
1.35317 | 5.70597 | 4.3528 | ||
5.6839 | 89.3726 | 83.6887 | ||
18.47295 | 87.91305 | 69.4401 | ||
28.407 | 29.4561 | 1.0491 | ||
2354.3 | 2384.6819 | 30.3819 | ||
8.417 | 10.0334 | 1.6164 |