Afterprime Live Quotes
Afterprime
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.903 | 0.9921 | 0.0891 | ||
0.59721 | 0.65731 | 0.0601 | ||
102.314 | 102.5122 | 0.1982 | ||
1.09599 | 1.13969 | 0.0437 | ||
0.89165 | 1.12985 | 0.2382 | ||
0.65766 | 0.65766 | 0.0 | ||
62448.9 | 62466.3546 | 17.4546 | ||
0.66131 | 1.12131 | 0.46 | ||
113.302 | 113.5875 | 0.2855 | ||
171.252 | 172.1648 | 0.9128 | ||
1.49284 | 4.88744 | 3.3946 | ||
1.63347 | 1.70077 | 0.0673 | ||
1.47502 | 1.47502 | 0.0 | ||
0.97557 | 0.97557 | 0.0 | ||
0.85985 | 0.85985 | 0.0 | ||
388.607 | 406.6289 | 18.0219 | ||
167.126 | 167.3442 | 0.2182 | ||
11.7223 | 40.2478 | 28.5255 | ||
1.79021 | 2.65391 | 0.8637 | ||
4.29993 | 12.25453 | 7.9546 | ||
11.71851 | 25.93131 | 14.2128 | ||
1.45647 | 1.96927 | 0.5128 | ||
34.63276 | 231.13276 | 196.5 | ||
1.07428 | 1.07428 | 0.0 | ||
19.9468 | 43.7468 | 23.8 | ||
1.89965 | 2.50875 | 0.6091 | ||
1.7154 | 2.0573 | 0.3419 | ||
1.1344 | 1.6654 | 0.531 | ||
194.361 | 194.9465 | 0.5855 | ||
13.63105 | 55.61835 | 41.9873 | ||
2.082 | 2.8493 | 0.7673 | ||
1.69385 | 2.39755 | 0.7037 | ||
1.24936 | 1.24936 | 0.0 | ||
14.249 | 14.6836 | 0.4346 | ||
0.9995 | 3.4995 | 2.5 | ||
0.82392 | 0.84942 | 0.0255 | ||
0.54486 | 0.76126 | 0.2164 | ||
93.352 | 93.7448 | 0.3928 | ||
0.60007 | 0.60007 | 0.0 | ||
114.744 | 115.264 | 0.52 | ||
1.37305 | 1.43675 | 0.0637 | ||
0.908 | 0.9571 | 0.0491 | ||
23.2863 | 133.7591 | 110.4728 | ||
7.81688 | 9.10968 | 1.2928 | ||
361.741 | 375.8756 | 14.1346 | ||
155.572 | 155.6611 | 0.0891 | ||
16.88997 | 36.59727 | 19.7073 | ||
10.91073 | 33.13443 | 22.2237 | ||
4.00259 | 11.06079 | 7.0582 | ||
10.9071 | 22.7181 | 11.811 | ||
1.35578 | 1.66128 | 0.3055 | ||
36.933 | 37.773 | 0.84 | ||
32.24118 | 196.37758 | 164.1364 | ||
18.5673 | 39.8219 | 21.2546 | ||
27.383 | 27.9103 | 0.5273 | ||
3519.51 | 3556.3646 | 36.8546 | ||
2154.54 | 2178.4491 | 23.9091 | ||
2314.67 | 2326.87 | 12.2 |