Ultima Markets Live Quotes
Ultima Markets
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.90323 | 1.74323 | 0.84 | ||
0.59727 | 1.40827 | 0.811 | ||
102.345 | 103.636 | 1.291 | ||
1.09627 | 2.20727 | 1.111 | ||
0.89156 | 2.15526 | 1.2637 | ||
0.65768 | 0.85768 | 0.2 | ||
62021.25 | 62652.6137 | 631.3637 | ||
0.6612 | 1.4776 | 0.8164 | ||
113.306 | 114.3842 | 1.0782 | ||
171.281 | 173.9174 | 2.6364 | ||
1.49255 | 4.15075 | 2.6582 | ||
1.63364 | 2.17554 | 0.5419 | ||
1.4756 | 2.4138 | 0.9382 | ||
0.97576 | 2.28856 | 1.3128 | ||
25.0023 | 194.8933 | 169.891 | ||
7.45813 | 28.75453 | 21.2964 | ||
0.85996 | 1.04186 | 0.1819 | ||
388.528 | 413.408 | 24.88 | ||
167.201 | 167.781 | 0.58 | ||
11.71683 | 42.93873 | 31.2219 | ||
1.79101 | 3.03291 | 1.2419 | ||
4.30106 | 18.96836 | 14.6673 | ||
11.71823 | 46.03103 | 34.3128 | ||
1.45655 | 2.89655 | 1.44 | ||
34.66611 | 352.24801 | 317.5819 | ||
1.07444 | 1.12544 | 0.051 | ||
1.89961 | 3.17241 | 1.2728 | ||
1.71585 | 2.86135 | 1.1455 | ||
1.13459 | 1.35829 | 0.2237 | ||
194.427 | 195.4398 | 1.0128 | ||
2.08242 | 3.52792 | 1.4455 | ||
1.6937 | 3.4265 | 1.7328 | ||
1.24939 | 1.27489 | 0.0255 | ||
0.82391 | 1.62211 | 0.7982 | ||
0.54479 | 1.23209 | 0.6873 | ||
93.32 | 94.3091 | 0.9891 | ||
0.59995 | 0.86545 | 0.2655 | ||
114.784 | 116.2986 | 1.5146 | ||
1.37341 | 1.43161 | 0.0582 | ||
0.90809 | 1.36269 | 0.4546 | ||
23.26485 | 298.17395 | 274.9091 | ||
6.94019 | 28.35839 | 21.4182 | ||
7.8166 | 8.8657 | 1.0491 | ||
361.584 | 389.7731 | 28.1891 | ||
83.543 | 84.9431 | 1.4001 | ||
155.622 | 156.0857 | 0.4637 | ||
16.89779 | 44.50149 | 27.6037 | ||
10.90362 | 43.91822 | 33.0146 | ||
4.00302 | 16.11762 | 12.1146 | ||
10.90508 | 41.82518 | 30.9201 | ||
1.35565 | 2.28295 | 0.9273 | ||
36.945 | 146.945 | 110.0 | ||
32.24664 | 216.58304 | 184.3364 | ||
32.349 | 33.249 | 0.9 | ||
18.57952 | 116.67052 | 98.091 | ||
27.301 | 29.0247 | 1.7237 | ||
3509.3 | 3563.1 | 53.8 | ||
2148.12 | 2187.92 | 39.8 | ||
2308.21 | 2316.81 | 8.6 |