Historical Data
EURSGD - Eiro pret Singapūras dolāru
1.45186
-0.05% -7.3 pips
1.45186
-0.05% -7.3 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Datums | Open | Augsts | Zems | Aizvērt | Change (Pips) | Mainīt |
|---|---|---|---|---|---|---|
| May 03, 2024 00:00 | 1.45259 | 1.4574 | 1.45074 | 1.45186 | -7.3 | -0.05% |
| May 02, 2024 00:00 | 1.45726 | 1.45758 | 1.4507 | 1.4526 | -46.6 | -0.32% |
| May 01, 2024 00:00 | 1.45614 | 1.4604 | 1.4537 | 1.45785 | +17.1 | +0.12% |
| Apr 30, 2024 00:00 | 1.45735 | 1.46058 | 1.4552 | 1.45614 | -12.1 | -0.08% |
| Apr 29, 2024 00:00 | 1.4572 | 1.46069 | 1.45082 | 1.45725 | +0.5 | +0.00% |
| Apr 28, 2024 00:00 | 1.45552 | 1.45775 | 1.4552 | 1.45767 | +21.5 | +0.15% |
| Apr 26, 2024 00:00 | 1.45792 | 1.4622 | 1.4534 | 1.4574 | -5.2 | -0.04% |
| Apr 25, 2024 00:00 | 1.4562 | 1.45972 | 1.45041 | 1.45793 | +17.3 | +0.12% |
| Apr 24, 2024 00:00 | 1.45645 | 1.45753 | 1.44642 | 1.45687 | +4.2 | +0.03% |
| Apr 23, 2024 00:00 | 1.45097 | 1.4572 | 1.4496 | 1.45649 | +55.2 | +0.38% |
| Apr 22, 2024 00:00 | 1.4508 | 1.4529 | 1.44564 | 1.45098 | +1.8 | +0.01% |
| Apr 21, 2024 00:00 | 1.44939 | 1.45112 | 1.44829 | 1.45078 | +13.9 | +0.10% |
| Apr 19, 2024 00:00 | 1.44938 | 1.45236 | 1.44709 | 1.4516 | +22.2 | +0.15% |
| Apr 18, 2024 00:00 | 1.45133 | 1.45254 | 1.44253 | 1.44961 | -17.2 | -0.12% |
| Apr 17, 2024 00:00 | 1.44934 | 1.45226 | 1.4469 | 1.4508 | +14.6 | +0.10% |
| Apr 16, 2024 00:00 | 1.44806 | 1.45219 | 1.4454 | 1.44924 | +11.8 | +0.08% |
| Apr 15, 2024 00:00 | 1.4483 | 1.45207 | 1.42049 | 1.448 | -3.0 | -0.02% |
| Apr 14, 2024 00:00 | 1.44681 | 1.44879 | 1.44547 | 1.448 | +11.9 | +0.08% |
| Apr 12, 2024 00:00 | 1.45069 | 1.45277 | 1.4399 | 1.4513 | +6.1 | +0.04% |
| Apr 11, 2024 00:00 | 1.45428 | 1.45466 | 1.4482 | 1.45084 | -34.4 | -0.24% |
| Apr 10, 2024 00:00 | 1.46021 | 1.46068 | 1.44064 | 1.454 | -62.1 | -0.43% |
| Apr 09, 2024 00:00 | 1.46355 | 1.46372 | 1.45758 | 1.46027 | -32.8 | -0.22% |
| Apr 08, 2024 00:00 | 1.46116 | 1.4691 | 1.4594 | 1.4634 | +22.4 | +0.15% |
| Apr 07, 2024 00:00 | 1.4607 | 1.46148 | 1.4602 | 1.46121 | +5.1 | +0.03% |
| Apr 05, 2024 00:00 | 1.46124 | 1.4633 | 1.4562 | 1.4631 | +18.6 | +0.13% |
| Apr 04, 2024 00:00 | 1.46088 | 1.46407 | 1.45478 | 1.4607 | -1.8 | -0.01% |
| Apr 03, 2024 00:00 | 1.45511 | 1.4611 | 1.45204 | 1.46091 | +58.0 | +0.40% |
| Apr 02, 2024 00:00 | 1.4525 | 1.4559 | 1.4495 | 1.4547 | +22.0 | +0.15% |
| Apr 01, 2024 00:00 | 1.45446 | 1.4559 | 1.44855 | 1.45251 | -19.5 | -0.13% |
| Mar 29, 2024 00:00 | 1.45658 | 1.4577 | 1.45075 | 1.4564 | -1.8 | -0.01% |
| Mar 28, 2024 00:00 | 1.45836 | 1.45931 | 1.45406 | 1.45584 | -25.2 | -0.17% |
| Mar 27, 2024 00:00 | 1.45725 | 1.46017 | 1.4564 | 1.45826 | +10.1 | +0.07% |
| Mar 26, 2024 00:00 | 1.45852 | 1.45964 | 1.45481 | 1.45728 | -12.4 | -0.09% |
| Mar 25, 2024 00:00 | 1.4584 | 1.4595 | 1.4547 | 1.45853 | +1.3 | +0.01% |
| Mar 22, 2024 00:00 | 1.45945 | 1.4648 | 1.44604 | 1.4645 | +50.5 | +0.34% |
| Mar 21, 2024 00:00 | 1.46443 | 1.46448 | 1.45756 | 1.45944 | -49.9 | -0.34% |
| Mar 20, 2024 00:00 | 1.45816 | 1.4645 | 1.4561 | 1.46442 | +62.6 | +0.43% |
| Mar 19, 2024 00:00 | 1.45612 | 1.4587 | 1.4546 | 1.45818 | +20.6 | +0.14% |
| Mar 18, 2024 00:00 | 1.4562 | 1.45858 | 1.4547 | 1.45611 | -0.9 | -0.01% |
| Mar 15, 2024 00:00 | 1.45424 | 1.45758 | 1.4497 | 1.4564 | +21.6 | +0.15% |
| Mar 14, 2024 00:00 | 1.45882 | 1.45898 | 1.45263 | 1.45402 | -48.0 | -0.33% |
| Mar 13, 2024 00:00 | 1.45584 | 1.45948 | 1.4542 | 1.45884 | +30.0 | +0.21% |
| Mar 12, 2024 00:00 | 1.45396 | 1.4563 | 1.4498 | 1.45577 | +18.1 | +0.12% |
| Mar 11, 2024 00:00 | 1.4568 | 1.45688 | 1.45208 | 1.45397 | -28.3 | -0.19% |
| Mar 08, 2024 00:00 | 1.4589 | 1.46001 | 1.4518 | 1.4558 | -31.0 | -0.21% |
| Mar 07, 2024 00:00 | 1.45878 | 1.45978 | 1.451 | 1.45968 | +9.0 | +0.06% |
| Mar 06, 2024 00:00 | 1.45783 | 1.45992 | 1.4554 | 1.45877 | +9.4 | +0.06% |
| Mar 05, 2024 00:00 | 1.4581 | 1.45911 | 1.45572 | 1.45784 | -2.6 | -0.02% |
| Mar 04, 2024 00:00 | 1.45698 | 1.45896 | 1.4552 | 1.45801 | +10.3 | +0.07% |
| Mar 01, 2024 00:00 | 1.45422 | 1.458 | 1.4534 | 1.4564 | +21.8 | +0.15% |
| Feb 29, 2024 00:00 | 1.45873 | 1.45924 | 1.4525 | 1.45421 | -45.2 | -0.31% |
| Feb 28, 2024 00:00 | 1.45686 | 1.4597 | 1.453 | 1.4588 | +19.4 | +0.13% |
| Feb 27, 2024 00:00 | 1.45859 | 1.45955 | 1.45553 | 1.4565 | -20.9 | -0.14% |
| Feb 26, 2024 00:00 | 1.4534 | 1.45964 | 1.4525 | 1.45857 | +51.7 | +0.35% |
| Feb 23, 2024 00:00 | 1.45345 | 1.45612 | 1.44757 | 1.4532 | -2.5 | -0.02% |
| Feb 22, 2024 00:00 | 1.45412 | 1.45914 | 1.4509 | 1.4535 | -6.2 | -0.04% |
| Feb 21, 2024 00:00 | 1.45246 | 1.45451 | 1.4497 | 1.45409 | +16.3 | +0.11% |
| Feb 20, 2024 00:00 | 1.45074 | 1.4553 | 1.4483 | 1.45248 | +17.4 | +0.12% |
| Feb 19, 2024 00:00 | 1.45078 | 1.45138 | 1.44551 | 1.45076 | -0.2 | +0.00% |
| Feb 16, 2024 00:00 | 1.44953 | 1.45131 | 1.42765 | 1.4506 | +10.7 | +0.07% |
| Feb 15, 2024 00:00 | 1.44616 | 1.45078 | 1.4445 | 1.44952 | +33.6 | +0.23% |
| Feb 14, 2024 00:00 | 1.44664 | 1.44756 | 1.4432 | 1.44594 | -7.0 | -0.05% |
| Feb 13, 2024 00:00 | 1.44861 | 1.4519 | 1.44255 | 1.44663 | -19.8 | -0.14% |
| Feb 12, 2024 00:00 | 1.45257 | 1.45258 | 1.4465 | 1.4485 | -40.7 | -0.28% |
| Feb 09, 2024 00:00 | 1.45161 | 1.45259 | 1.44598 | 1.4511 | -5.1 | -0.04% |
| Feb 08, 2024 00:00 | 1.44746 | 1.45228 | 1.44587 | 1.4516 | +41.4 | +0.29% |
| Feb 07, 2024 00:00 | 1.4454 | 1.44783 | 1.4437 | 1.44745 | +20.5 | +0.14% |
| Feb 06, 2024 00:00 | 1.44686 | 1.448 | 1.4421 | 1.44547 | -13.9 | -0.10% |
| Feb 05, 2024 00:00 | 1.44817 | 1.44993 | 1.44186 | 1.44679 | -13.8 | -0.10% |
| Feb 02, 2024 00:00 | 1.4535 | 1.45503 | 1.43539 | 1.4479 | -56.0 | -0.39% |
| Feb 01, 2024 00:00 | 1.44814 | 1.45365 | 1.4469 | 1.4534 | +52.6 | +0.36% |
| Jan 31, 2024 00:00 | 1.45224 | 1.45508 | 1.44535 | 1.44807 | -41.7 | -0.29% |
| Jan 30, 2024 00:00 | 1.45138 | 1.45357 | 1.4472 | 1.45224 | +8.6 | +0.06% |
| Jan 29, 2024 00:00 | 1.45498 | 1.45576 | 1.4468 | 1.4513 | -36.8 | -0.25% |
| Jan 26, 2024 00:00 | 1.45364 | 1.45827 | 1.44895 | 1.4541 | +4.6 | +0.03% |
| Jan 25, 2024 00:00 | 1.4577 | 1.4603 | 1.451 | 1.45367 | -40.3 | -0.28% |
| Jan 24, 2024 00:00 | 1.45578 | 1.46082 | 1.4539 | 1.45759 | +18.1 | +0.12% |
| Jan 23, 2024 00:00 | 1.45996 | 1.46149 | 1.4514 | 1.4558 | -41.6 | -0.29% |
| Jan 22, 2024 00:00 | 1.45987 | 1.46319 | 1.4578 | 1.46001 | +1.4 | +0.01% |
| Jan 19, 2024 00:00 | 1.46177 | 1.46219 | 1.45252 | 1.4616 | -1.7 | -0.01% |
| Jan 18, 2024 00:00 | 1.46338 | 1.46464 | 1.45846 | 1.46179 | -15.9 | -0.11% |
| Jan 17, 2024 00:00 | 1.46039 | 1.4637 | 1.4586 | 1.46337 | +29.8 | +0.20% |
| Jan 16, 2024 00:00 | 1.45998 | 1.46063 | 1.4571 | 1.46041 | +4.3 | +0.03% |
| Jan 15, 2024 00:00 | 1.45781 | 1.46133 | 1.4574 | 1.46 | +21.9 | +0.15% |
| Jan 12, 2024 00:00 | 1.4604 | 1.46111 | 1.45398 | 1.45669 | -37.1 | -0.25% |
| Jan 11, 2024 00:00 | 1.46096 | 1.4622 | 1.4534 | 1.46033 | -6.3 | -0.04% |
| Jan 10, 2024 00:00 | 1.45496 | 1.4612 | 1.4538 | 1.46094 | +59.8 | +0.41% |
| Jan 09, 2024 00:00 | 1.45485 | 1.45686 | 1.44874 | 1.4544 | -4.5 | -0.03% |
| Jan 08, 2024 00:00 | 1.4548 | 1.45803 | 1.45236 | 1.45484 | +0.4 | +0.00% |
| Jan 05, 2024 00:00 | 1.45524 | 1.45831 | 1.44624 | 1.45039 | -48.5 | -0.33% |
| Jan 04, 2024 00:00 | 1.45138 | 1.45722 | 1.4477 | 1.45519 | +38.1 | +0.26% |
| Jan 03, 2024 00:00 | 1.4512 | 1.45414 | 1.4485 | 1.4513 | +1.0 | +0.01% |
| Jan 02, 2024 00:00 | 1.45663 | 1.45911 | 1.4473 | 1.4505 | -61.3 | -0.42% |
| Jan 01, 2024 00:00 | 1.456 | 1.4623 | 1.44864 | 1.45647 | +4.7 | +0.03% |
| Dec 29, 2023 00:00 | 1.46111 | 1.46186 | 1.45349 | 1.4575 | -36.1 | -0.25% |
| Dec 28, 2023 00:00 | 1.4653 | 1.46673 | 1.4563 | 1.46119 | -41.1 | -0.28% |
| Dec 27, 2023 00:00 | 1.4611 | 1.46837 | 1.4578 | 1.46583 | +47.3 | +0.32% |
| Dec 26, 2023 00:00 | 1.45991 | 1.4632 | 1.4565 | 1.46115 | +12.4 | +0.08% |
| Dec 25, 2023 00:00 | 1.45302 | 1.47672 | 1.37252 | 1.45993 | +69.1 | +0.47% |
| Dec 22, 2023 00:00 | 1.4598 | 1.4644 | 1.44585 | 1.4598 | +0.0 | +0.00% |
EURSGD Analysis
EURSGD Currency - Real time EURSGD currency chart and performance.
EURSGD Volatility - EURSGD real time currency volatility analysis.
EURSGD Correlation - EURSGD real time currency correlation analysis.
EURSGD Indicators - EURSGD real time indicators.
EURSGD Patterns - EURSGD real time price patterns.
