Historical Data

CSV
GBPNZD - Lielbritānijas mārciņa pret Jaunzēlandes dolāru
2.1021
  +0.14%   +28.4 pips
Sākt


Beigas
Filtrs
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Apr 26, 2024 00:00 2.09926 2.10403 2.0941 2.1021 +28.4 +0.14%
Apr 25, 2024 00:00 2.09865 2.10557 2.08833 2.0994 +7.5 +0.04%
Apr 24, 2024 00:00 2.09799 2.10038 2.0912 2.09867 +6.8 +0.03%
Apr 23, 2024 00:00 2.08532 2.09912 2.0831 2.09792 +126.0 +0.60%
Apr 22, 2024 00:00 2.09757 2.09778 2.0827 2.0849 -126.7 -0.61%
Apr 21, 2024 00:00 2.09945 2.10042 2.096 2.09742 -20.3 -0.10%
Apr 19, 2024 00:00 2.10675 2.11704 2.0985 2.1002 -65.5 -0.31%
Apr 18, 2024 00:00 2.1051 2.10825 2.1013 2.106 +9.0 +0.04%
Apr 17, 2024 00:00 2.10965 2.11183 2.0948 2.10566 -39.9 -0.19%
Apr 16, 2024 00:00 2.10741 2.12025 2.106 2.1089 +14.9 +0.07%
Apr 15, 2024 00:00 2.09564 2.10939 2.0921 2.10852 +128.8 +0.61%
Apr 14, 2024 00:00 2.09499 2.0975 2.0934 2.09583 +8.4 +0.04%
Apr 12, 2024 00:00 2.09173 2.09777 2.0881 2.09521 +34.8 +0.17%
Apr 11, 2024 00:00 2.09798 2.09871 2.08261 2.09198 -60.0 -0.29%
Apr 10, 2024 00:00 2.08993 2.09972 2.0848 2.09801 +80.8 +0.39%
Apr 09, 2024 00:00 2.09727 2.09739 2.08275 2.09017 -71.0 -0.34%
Apr 08, 2024 00:00 2.1024 2.10328 2.0932 2.09729 -51.1 -0.24%
Apr 07, 2024 00:00 2.10114 2.10263 2.0999 2.10237 +12.3 +0.06%
Apr 05, 2024 00:00 2.09703 2.1026 2.0956 2.10093 +39.0 +0.19%
Apr 04, 2024 00:00 2.10338 2.10372 2.0934 2.09714 -62.4 -0.30%
Apr 03, 2024 00:00 2.10676 2.11146 2.09096 2.1029 -38.6 -0.18%
Apr 02, 2024 00:00 2.10774 2.11116 2.10389 2.106 -17.4 -0.08%
Apr 01, 2024 00:00 2.11085 2.11389 2.106 2.1077 -31.5 -0.15%
Mar 29, 2024 00:00 2.1119 2.125 2.10624 2.1151 +32.0 +0.15%
Mar 28, 2024 00:00 2.10533 2.11741 2.1028 2.1127 +73.7 +0.35%
Mar 27, 2024 00:00 2.10193 2.10702 2.0998 2.1052 +32.7 +0.16%
Mar 26, 2024 00:00 2.1051 2.10688 2.0979 2.1019 -32.0 -0.15%
Mar 25, 2024 00:00 2.10292 2.10672 2.0972 2.10565 +27.3 +0.13%
Mar 22, 2024 00:00 2.0938 2.10312 2.0925 2.1007 +69.0 +0.33%
Mar 21, 2024 00:00 2.10127 2.10341 2.09106 2.093 -82.7 -0.40%
Mar 20, 2024 00:00 2.1023 2.10814 2.09743 2.10125 -10.5 -0.05%
Mar 19, 2024 00:00 2.0915 2.10315 2.0913 2.10282 +113.2 +0.54%
Mar 18, 2024 00:00 2.09126 2.09388 2.0867 2.09217 +9.1 +0.04%
Mar 15, 2024 00:00 2.08098 2.09334 2.0801 2.09135 +103.7 +0.50%
Mar 14, 2024 00:00 2.07638 2.0824 2.0719 2.08115 +47.7 +0.23%
Mar 13, 2024 00:00 2.08046 2.08162 2.0723 2.07628 -41.8 -0.20%
Mar 12, 2024 00:00 2.07728 2.08102 2.0694 2.08057 +32.9 +0.16%
Mar 11, 2024 00:00 2.08009 2.08283 2.07213 2.07731 -27.8 -0.13%
Mar 08, 2024 00:00 2.07361 2.0823 2.0705 2.07969 +60.8 +0.29%
Mar 07, 2024 00:00 2.07789 2.07791 2.0656 2.07368 -42.1 -0.20%
Mar 06, 2024 00:00 2.08682 2.09137 2.06832 2.0774 -94.2 -0.45%
Mar 05, 2024 00:00 2.08178 2.0885 2.0804 2.08679 +50.1 +0.24%
Mar 04, 2024 00:00 2.0742 2.08354 2.0713 2.08167 +74.7 +0.36%
Mar 01, 2024 00:00 2.07397 2.07651 2.0667 2.0711 -28.7 -0.14%
Feb 29, 2024 00:00 2.07655 2.08259 2.06289 2.07403 -25.2 -0.12%
Feb 28, 2024 00:00 2.05508 2.08045 2.052 2.0759 +208.2 +1.00%
Feb 27, 2024 00:00 2.05665 2.06064 2.0517 2.05512 -15.3 -0.07%
Feb 26, 2024 00:00 2.04817 2.05763 2.04742 2.05663 +84.6 +0.41%
Feb 23, 2024 00:00 2.04392 2.04854 2.0395 2.0442 +2.8 +0.01%
Feb 22, 2024 00:00 2.0435 2.04662 2.0364 2.04386 +3.6 +0.02%
Feb 21, 2024 00:00 2.0468 2.0472 2.0365 2.04431 -24.9 -0.12%
Feb 20, 2024 00:00 2.04893 2.05246 2.03109 2.0461 -28.3 -0.14%
Feb 19, 2024 00:00 2.05538 2.0566 2.04494 2.04901 -63.7 -0.31%
Feb 16, 2024 00:00 2.06143 2.066670000000001 2.0548 2.0565 -49.3 -0.24%
Feb 15, 2024 00:00 2.06356 2.06617 2.04418 2.06149 -20.7 -0.10%
Feb 14, 2024 00:00 2.0773 2.08082 2.0604 2.06334 -139.6 -0.68%
Feb 13, 2024 00:00 2.0602 2.08158 2.0586 2.07831 +181.1 +0.87%
Feb 12, 2024 00:00 2.05536 2.0625 2.054 2.06047 +51.1 +0.25%
Feb 09, 2024 00:00 2.06416 2.0663 2.0493 2.0527 -114.6 -0.56%
Feb 08, 2024 00:00 2.06667 2.07249 2.0631 2.0642 -24.7 -0.12%
Feb 07, 2024 00:00 2.0658 2.07061 2.0608 2.0666 +8.0 +0.04%
Feb 06, 2024 00:00 2.07037 2.07645 2.06245 2.06621 -41.6 -0.20%
Feb 05, 2024 00:00 2.08157 2.08364 2.06408 2.07047 -111.0 -0.54%
Feb 02, 2024 00:00 2.07399 2.08514 2.06888 2.08271 +87.2 +0.42%
Feb 01, 2024 00:00 2.07391 2.07751 2.06851 2.07397 +0.6 +0.00%
Jan 31, 2024 00:00 2.07004 2.07543 2.06276 2.07398 +39.4 +0.19%
Jan 30, 2024 00:00 2.07248 2.07284 2.06264 2.07005 -24.3 -0.12%
Jan 29, 2024 00:00 2.08431 2.08522 2.0624 2.072 -123.1 -0.59%
Jan 26, 2024 00:00 2.08 2.0925 2.0781 2.08483 +48.3 +0.23%
Jan 25, 2024 00:00 2.08188 2.08284 2.07301 2.08002 -18.6 -0.09%
Jan 24, 2024 00:00 2.07935 2.0915 2.06887 2.08188 +25.3 +0.12%
Jan 23, 2024 00:00 2.09188 2.0924 2.0748 2.07931 -125.7 -0.60%
Jan 22, 2024 00:00 2.0756 2.09409 2.0696 2.09182 +162.2 +0.78%
Jan 19, 2024 00:00 2.0768 2.08489 2.0691 2.0761 -7.0 -0.03%
Jan 18, 2024 00:00 2.07322 2.081 2.0676 2.07676 +35.4 +0.17%
Jan 17, 2024 00:00 2.05765 2.07811 2.0537 2.07322 +155.7 +0.75%
Jan 16, 2024 00:00 2.05388 2.06078 2.05 2.0572 +33.2 +0.16%
Jan 15, 2024 00:00 2.04343 2.05745 2.042 2.05392 +104.9 +0.51%
Jan 12, 2024 00:00 2.04675 2.04729 2.0346 2.04293 -38.2 -0.19%
Jan 11, 2024 00:00 2.04588 2.04933 2.02946 2.04684 +9.6 +0.05%
Jan 10, 2024 00:00 2.0375 2.0483 2.0323 2.0456 +81.0 +0.40%
Jan 09, 2024 00:00 2.03835 2.04279 2.02925 2.03748 -8.7 -0.04%
Jan 08, 2024 00:00 2.03513 2.04543 2.0192 2.03825 +31.2 +0.15%
Jan 05, 2024 00:00 2.03508 2.0406 2.0315 2.03576 +6.8 +0.03%
Jan 04, 2024 00:00 2.02689 2.03812 2.0175 2.03506 +81.7 +0.40%
Jan 03, 2024 00:00 2.01897 2.0308 2.0131 2.02691 +79.4 +0.39%
Jan 02, 2024 00:00 2.0149 2.02343 2.00924 2.01897 +40.7 +0.20%
Jan 01, 2024 00:00 2.0141 2.02235 1.9984 2.01536 +12.6 +0.06%
Dec 29, 2023 00:00 2.01013 2.01834 2.0047 2.01448 +43.5 +0.22%
Dec 28, 2023 00:00 2.01619 2.02342 2.0047 2.0091 -70.9 -0.35%
Dec 27, 2023 00:00 2.01033 2.02006 2.0065 2.0156 +52.7 +0.26%
Dec 26, 2023 00:00 2.0144 2.0163 2.00131 2.0096 -48.0 -0.24%
Dec 25, 2023 00:00 2.01321 2.0298 1.9867 2.01532 +21.1 +0.10%
Dec 22, 2023 00:00 2.01486 2.02399 2.0132 2.0165 +16.4 +0.08%
Dec 21, 2023 00:00 2.0206 2.02618 2.0102 2.01478 -58.2 -0.29%
Dec 20, 2023 00:00 2.031 2.03248 2.0095 2.02098 -100.2 -0.50%
Dec 19, 2023 00:00 2.03565 2.03981 2.01362 2.03139 -42.6 -0.21%
Dec 18, 2023 00:00 2.04041 2.04087 2.0267 2.0356 -48.1 -0.24%
Dec 15, 2023 00:00 2.05481 2.05966 2.03766 2.04301 -118.0 -0.58%
Dec 14, 2023 00:00 2.03824 2.0601 2.0237 2.0551 +168.6 +0.82%

GBPNZD Analysis

GBPNZD Currency - Real time GBPNZD currency chart and performance.

GBPNZD Volatility - GBPNZD real time currency volatility analysis.

GBPNZD Correlation - GBPNZD real time currency correlation analysis.

GBPNZD Indicators - GBPNZD real time indicators.

GBPNZD Patterns - GBPNZD real time price patterns.

Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.