XAGEUR Historical Data

XAGEUR - Silver vs Euro   13.478   -1.17%   -15.8 pips

Laika posms: Sākt:   Beigas:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 17, 2019 22:00 13.636 13.671 13.469 13.478 -15.8 -1.17%
Jan 16, 2019 22:00 13.674 13.688 13.559 13.607 -6.7 -0.49%
Jan 15, 2019 22:00 13.656 13.715 13.594 13.658 +0.2 +0.01%
Jan 14, 2019 22:00 13.636 13.708 13.588 13.626 -1.0 -0.07%
Jan 13, 2019 22:00 13.593 13.65 13.54 13.613 +2.0 +0.15%
Jan 12, 2019 22:00 13.591 13.612 13.588 13.603 +1.2 +0.09%
Jan 10, 2019 22:00 13.539 13.648 13.515 13.583 +4.4 +0.32%
Jan 09, 2019 22:00 13.632 13.658 13.503 13.508 -12.4 -0.92%
Jan 08, 2019 22:00 13.686 13.713 13.553 13.616 -7.0 -0.51%
Jan 07, 2019 22:00 13.637 13.705 13.543 13.66 +2.3 +0.17%
Jan 06, 2019 22:00 13.748 13.841 13.604 13.633 -11.5 -0.84%
Jan 05, 2019 22:00 13.78 13.782 13.739 13.747 -3.3 -0.24%
Jan 03, 2019 22:00 13.796 13.91 13.701 13.75 -4.6 -0.33%
Jan 02, 2019 22:00 13.69 13.813 13.641 13.801 +11.1 +0.80%
Jan 01, 2019 22:00 13.492 13.761 13.369 13.66 +16.8 +1.23%
Dec 31, 2018 22:00 13.495 13.5 13.466 13.482 -1.3 -0.10%
Dec 30, 2018 22:00 13.435 13.532 13.386 13.465 +3.0 +0.22%
Dec 29, 2018 22:00 13.442 13.442 13.442 13.442 +0.0 +0.00%
Dec 27, 2018 22:00 13.313 13.441 13.275 13.421 +10.8 +0.80%
Dec 26, 2018 22:00 13.225 13.363 13.119 13.287 +6.2 +0.47%
Dec 25, 2018 22:00 12.937 13.29 12.885 13.212 +27.5 +2.08%
Dec 23, 2018 22:00 12.879 12.96 12.852 12.943 +6.4 +0.49%
Dec 20, 2018 22:00 12.892 12.918 12.771 12.842 -5.0 -0.39%
Dec 19, 2018 22:00 12.831 12.971 12.78 12.879 +4.8 +0.37%
Dec 18, 2018 22:00 12.862 12.967 12.789 12.803 -5.9 -0.46%
Dec 17, 2018 22:00 12.91 12.956 12.833 12.858 -5.2 -0.40%
Dec 16, 2018 22:00 12.883 12.94 12.845 12.898 +1.5 +0.12%
Dec 13, 2018 22:00 12.977 12.979 12.843 12.86 -11.7 -0.91%
Dec 12, 2018 22:00 12.985 13.007 12.895 12.959 -2.6 -0.20%
Dec 11, 2018 22:00 12.84 12.992 12.832 12.948 +10.8 +0.83%
Dec 10, 2018 22:00 12.808 12.967 12.782 12.842 +3.4 +0.26%
Dec 09, 2018 22:00 12.834 12.845 12.691 12.774 -6.0 -0.47%
Dec 06, 2018 22:00 12.697 12.826 12.684 12.801 +10.4 +0.81%
Dec 05, 2018 22:00 12.779 12.782 12.624 12.699 -8.0 -0.63%
Dec 04, 2018 22:00 12.805 12.81 12.72 12.756 -4.9 -0.38%
Dec 03, 2018 22:00 12.68 12.874 12.644 12.785 +10.5 +0.82%
Dec 02, 2018 22:00 12.565 12.844 12.526 12.647 +8.2 +0.65%
Nov 29, 2018 22:00 12.55 12.58 12.391 12.514 -3.6 -0.29%
Nov 28, 2018 22:00 12.581 12.638 12.52 12.55 -3.1 -0.25%
Nov 27, 2018 22:00 12.513 12.662 12.511 12.587 +7.4 +0.59%
Nov 26, 2018 22:00 12.544 12.632 12.477 12.504 -4.0 -0.32%
Nov 25, 2018 22:00 12.611 12.695 12.524 12.528 -8.3 -0.66%
Nov 22, 2018 22:00 12.693 12.706 12.47 12.577 -11.6 -0.92%
Nov 21, 2018 22:00 12.721 12.739 12.562 12.666 -5.5 -0.43%
Nov 20, 2018 22:00 12.592 12.75 12.539 12.713 +12.1 +0.95%
Nov 19, 2018 22:00 12.592 12.688 12.488 12.568 -2.4 -0.19%
Nov 18, 2018 22:00 12.624 12.637 12.545 12.577 -4.7 -0.37%
Nov 15, 2018 22:00 12.607 12.642 12.555 12.602 -0.5 -0.04%
Nov 14, 2018 22:00 12.461 12.635 12.445 12.598 +13.7 +1.09%
Nov 13, 2018 22:00 12.375 12.534 12.309 12.476 +10.1 +0.81%
Nov 12, 2018 22:00 12.449 12.557 12.366 12.368 -8.1 -0.65%
Nov 11, 2018 22:00 12.492 12.603 12.428 12.45 -4.2 -0.34%
Nov 08, 2018 22:00 12.696 12.698 12.429 12.467 -22.9 -1.84%
Nov 07, 2018 22:00 12.734 12.754 12.583 12.685 -4.9 -0.39%
Nov 06, 2018 22:00 12.717 12.804 12.689 12.743 +2.6 +0.20%
Nov 05, 2018 22:00 12.831 12.892 12.696 12.708 -12.3 -0.97%
Nov 04, 2018 22:00 12.932 12.958 12.802 12.812 -12.0 -0.94%
Nov 01, 2018 22:00 12.921 13.043 12.832 12.924 +0.3 +0.02%
Oct 31, 2018 22:00 12.583 12.971 12.581 12.899 +31.6 +2.45%
Oct 30, 2018 22:00 12.758 12.758 12.561 12.579 -17.9 -1.42%
Oct 29, 2018 22:00 12.709 12.757 12.649 12.726 +1.7 +0.13%
Oct 28, 2018 22:00 12.885 12.956 12.653 12.697 -18.8 -1.48%
Oct 25, 2018 22:00 12.86 12.987 12.825 12.864 +0.4 +0.03%
Oct 24, 2018 22:00 12.869 12.937 12.818 12.849 -2.0 -0.16%
Oct 23, 2018 22:00 12.845 12.952 12.844 12.869 +2.4 +0.19%
Oct 22, 2018 22:00 12.692 12.919 12.666 12.82 +12.8 +1.00%
Oct 21, 2018 22:00 12.696 12.75 12.644 12.679 -1.7 -0.13%
Oct 18, 2018 22:00 12.7 12.833 12.68 12.684 -1.6 -0.13%
Oct 17, 2018 22:00 12.685 12.743 12.565 12.707 +2.2 +0.17%
Oct 16, 2018 22:00 12.644 12.753 12.611 12.695 +5.1 +0.40%
Oct 15, 2018 22:00 12.677 12.815 12.624 12.645 -3.2 -0.25%
Oct 14, 2018 22:00 12.624 12.744 12.616 12.668 +4.4 +0.35%
Oct 11, 2018 22:00 12.574 12.713 12.504 12.613 +3.9 +0.31%
Oct 10, 2018 22:00 12.401 12.63 12.335 12.572 +17.1 +1.36%
Oct 09, 2018 22:00 12.498 12.535 12.347 12.389 -10.9 -0.88%
Oct 08, 2018 22:00 12.511 12.567 12.459 12.504 -0.7 -0.06%
Oct 07, 2018 22:00 12.697 12.715 12.433 12.488 -20.9 -1.67%
Oct 04, 2018 22:00 12.651 12.758 12.602 12.692 +4.1 +0.32%
Oct 03, 2018 22:00 12.737 12.826 12.626 12.662 -7.5 -0.59%
Oct 02, 2018 22:00 12.713 12.801 12.687 12.725 +1.2 +0.09%
Oct 01, 2018 22:00 12.514 12.914 12.508 12.692 +17.8 +1.40%
Sep 30, 2018 22:00 12.622 12.643 12.385 12.486 -13.6 -1.09%
Sep 27, 2018 22:00 12.203 12.667 12.201 12.595 +39.2 +3.11%
Sep 26, 2018 22:00 12.199 12.332 12.134 12.217 +1.8 +0.15%
Sep 25, 2018 22:00 12.272 12.334 12.176 12.183 -8.9 -0.73%
Sep 24, 2018 22:00 12.126 12.347 12.103 12.277 +15.1 +1.23%
Sep 23, 2018 22:00 12.158 12.208 12.083 12.121 -3.7 -0.31%
Sep 20, 2018 22:00 12.145 12.241 12.035 12.138 -0.7 -0.06%
Sep 19, 2018 22:00 12.196 12.278 12.073 12.137 -5.9 -0.49%
Sep 18, 2018 22:00 12.111 12.266 12.093 12.181 +7.0 +0.57%
Sep 17, 2018 22:00 12.136 12.18 12.041 12.108 -2.8 -0.23%
Sep 16, 2018 22:00 12.072 12.182 12.058 12.115 +4.3 +0.35%
Sep 13, 2018 22:00 12.111 12.185 12.065 12.07 -4.1 -0.34%
Sep 12, 2018 22:00 12.251 12.288 12.109 12.109 -14.2 -1.17%
Sep 11, 2018 22:00 12.163 12.264 12.132 12.236 +7.3 +0.60%
Sep 10, 2018 22:00 12.194 12.221 12.035 12.175 -1.9 -0.16%
Sep 09, 2018 22:00 12.235 12.305 12.184 12.205 -3.0 -0.25%
Sep 06, 2018 22:00 12.165 12.301 12.09 12.252 +8.7 +0.71%
Sep 05, 2018 22:00 12.176 12.294 12.147 12.163 -1.3 -0.11%
Sep 04, 2018 22:00 12.211 12.249 12.168 12.192 -1.9 -0.16%
XAGEUR Analysis
Rightmove House Price Index (MoM) (1 day)
Trump wants $5.7 billion for border wall...(1h 28min ago)
EURUSD 1.1364 GBPUSD 1.28719
USDJPY 109.75 USDCAD 1.32657

Tools

Kopiena

Apskats

Brokeri

Platforma

Atbalsts


Twitter |  Facebook |  Lapas karte  |  Noteikumi  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.