MEDPRICE Indicator

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 diena 1 nedēļa 1 mēnesis
AUDCAD 0.90458 0.90426 0.90422 0.90429 0.90419 0.90536 0.90423 0.88843 0.88922
AUDCHF 0.59974 0.5996 0.59938 0.59923 0.59938 0.59965 0.59693 2517.17234 285213.2505
AUDJPY 101.9305 101.905 101.8835 101.9045 101.9305 101.9225 101.1935 101.254 101.238
AUDNZD 1.10143 1.10129 1.10106 1.10111 1.10129 1.10083 1.09773 1.09088 1.07205
AUDSGD 0.89441 0.89428 0.89411 0.89411 0.89428 0.89471 0.89095 0.88131 0.88163
AUDUSD 0.66207 0.662 0.66199 0.66206 0.66217 0.66275 0.66067 0.64836 0.65023
CADCHF 0.66277 0.66275 0.66258 0.66246 0.66265 0.66217 0.66037 0.66515 0.6623
CADJPY 112.645 112.6585 112.63862 112.6625 112.6815 112.523 111.918 114.102 113.5995
CADUSD 0.73081 0.73081 0.73081 0.7293 0.73157 0.73154 0.73033 - -
CHFJPY 169.8842 169.88154 169.91295 169.9652 169.9676 169.88542 168.91149 86.6265 853161447345.468
CHFSGD 1.4913 1.49125 1.49156 1.49165 1.49159 1.49197 1.48959 1.48748 0.7573
CHFUSD 1.0981 1.09664 1.09678 1.09678 1.09678 1.09888 1.09482 1.09269 -
DKKUSD 0.14349 0.14348 0.14348 0.14349 0.1435 0.14323 0.1427 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.9266 3.9257 - -
EURARS 934.9581 934.85985 934.8446 934.9188 933.9447 934.1482 932.17785 - -
EURAUD 1.62638 1.62664 1.62715 1.62731 1.62705 1.6259 1.62642 1.64735 1.64444
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47171 1.47139 1.47176 1.47185 1.47165 1.47243 1.47253 1.46332 1.46525
EURCHF 0.9759 0.9759 0.97571 0.9758 0.97585 0.9754 0.97409 0.9745 0.97075
EURCNY 7.5794 7.5794 7.58035 7.58035 7.58095 7.57835 7.5763 - -
EURCZK 24.97785 24.9774 24.9827 25.0018 25.00535 24.99555 24.9965 25.1228 25.19275
EURGBP 0.8576 0.85745 0.8572 0.85715 0.8571 0.8569 0.85695 0.85933 0.85644
EURHUF 388.366 388.3875 388.3235 388.1755 388.328 388.7 388.9505 392.611 390.8305
EURILS 4.0411 4.03875 4.02815 4.02495 4.0254 4.022 4.0188 3.981 -
EURJPY 165.82 165.807 165.8145 165.863 165.876 165.7445 164.904 166.88735 166.918
EURMXN 18.20257 18.20472 18.21189 18.21142 18.21505 18.23275 18.2019 18.32445 18.3458
EURNOK 11.66319 11.66474 11.6703 11.67053 11.66983 11.66308 11.66795 11.64663 11.63865
EURNZD 1.79204 1.79199 1.79226 1.7924 1.79238 1.79038 1.79041 1.799 1.79942
EURPLN 4.30581 4.30597 4.30584 4.30568 4.30558 4.31059 4.30985 4.31805 4.31019
EURRON 4.97605 4.97602 4.97599 4.97598 4.97587 4.97517 4.97316 - -
EURSAR 3.9941 3.9964 3.9944 3.99335 3.9932 3.98695 3.98145 - -
EURSEK 11.63563 11.63653 11.63612 11.63652 11.63743 11.62388 11.62068 10.72636 10.74704
EURSGD 1.45528 1.45521 1.45549 1.4556 1.45555 1.45503 1.45278 1.45392 1.4448
EURTRY 34.80137 34.79994 34.81448 34.81345 34.77413 34.77805 34.41148 34.7672 34.92632
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.92305 -
EURUSD 1.07719 1.07715 1.0776 1.0777 1.07765 1.0781 1.07607 1.06879 1.07306
EURZAR 19.89408 19.89941 19.90579 19.89312 19.874 19.85885 19.90443 20.31706 20.25561
GBPAUD 1.89647 1.89709 1.89823 1.89844 1.89824 1.89746 1.895 1.90976 1.91641
GBPCAD 1.71583 1.71594 1.71677 1.7171 1.7169 1.71832 1.71645 1.69837 1.69769
GBPCHF 1.13764 1.13787 1.13803 1.13809 1.13827 1.13817 1.13542 1.13226 1.13208
GBPJPY 193.3205 193.364 193.423 193.4795 193.511 193.4125 192.2435 194.1015 195.247
GBPMXN 21.21496 21.22607 21.23892 21.2389 21.24635 21.26998 21.2332 21.33357 21.45085
GBPNOK 13.59673 13.60087 13.61248 13.61295 13.61333 13.60673 13.60205 13.60558 68167701797.65831
GBPNZD 2.08942 2.08977 2.09053 2.09091 2.09104 2.08918 2.08286 2.09399 2.1041
GBPSEK 13.56685 13.57055 13.574 13.5751 13.57745 13.56415 13.5414 13.53545 13.5486
GBPSGD 1.69659 1.69704 1.69783 1.69789 1.69795 1.69807 1.69204 1.69022 1.69064
GBPTRY 40.57478 40.57822 40.60728 40.61629 40.57712 40.58263 40.06767 40.42802 40.78548
GBPUSD 1.25591 1.25615 1.257 1.25721 1.25727 1.2581 1.2546 1.24195 1.25035
GBPZAR 23.19432 23.20526 23.22065 23.20622 23.1865 23.16789 23.15407 23.6915 23.63423
HKDUSD 0.12774 0.12764 0.12764 0.12764 0.12764 0.12774 0.12771 0.12764 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.21085 14.19173 14.19997 14.19705 14.19294 14.19272 14.05147 14.15863 14.15526
NOKSEK 0.99711 0.99708 0.9965 0.99642 0.9965 0.99611 0.99015 0.96048 0.95637
NZDCAD 0.82079 0.82073 0.82083 0.82079 0.82069 0.82218 0.82201 0.81198 0.41223
NZDCHF 0.54416 0.54416 0.54401 0.54392 0.54399 0.54438 0.54242 0.54012 0.53863
NZDJPY 92.4905 92.48799 92.48298 92.48921 92.49037 92.52708 91.809 92.5245 91.265
NZDUSD 0.60085 0.60073 0.60095 0.60095 0.60089 0.60184 0.60078 0.59001 0.57393
SEKJPY 14.24355 14.2422 14.24395 14.2498 14.24945 14.25715 14.08335 14.3034 14.29285
SGDJPY 113.8964 113.8926 113.88005 113.90865 113.91565 113.84475 113.274 109.465 110.088
USDARS 873.70472 873.73119 873.66444 873.74997 873.70926 873.8193 - - -
USDBGN 1.8191 1.8182 1.81835 1.81903 1.81874 1.81953 - - -
USDBRL 5.117 5.117 5.11685 5.11695 5.117 5.10603 5.11757 - -
USDCAD 1.36624 1.3661 1.36577 1.36575 1.36555 1.366 1.36799 1.36525 1.36604
USDCHF 0.90585 0.9058 0.90532 0.90515 0.90529 0.90459 0.90522 0.91064 0.90944
USDCLP 941.535 941.565 941.58 941.58 941.58 940.38 - - -
USDCNH 7.21503 7.21512 7.21308 7.21238 7.21154 7.20683 7.19096 7.25988 7.25464
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24535 - - -
USDCOP 3896.45 3895.11 3895.11 3895.45 3893.37 3917.595 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.1866 23.1868 23.1798 23.1908 23.1952 23.1756 23.2119 23.49465 23.5342
USDDOP - - 58.95 58.95 58.95 58.95 58.49223 - -
USDEUR 0.93293 0.93283 0.93342 0.93327 0.93314 0.93425 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5939 - -
USDHKD 7.81657 7.81662 7.8164 7.81595 7.81595 7.81545 7.81121 7.82859 7.82795
USDHUF 360.52 360.5575 360.3165 360.1255 360.207 360.656 360.94 368.14 364.789
USDIDR 16246.0 16238.15 16238.15 16238.15 16238.15 16228.4 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77716 - - -
USDJPY 153.931 153.9345 153.875 153.9025 153.916 153.702 153.256 156.462 155.4965
USDKES - 133.88 133.88 133.88 133.88 133.755 - - -
USDKRW 1378.1 1378.035 1377.53 1377.58 1373.385 1372.83 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30732 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89379.42475 - -
USDMXN 16.89146 16.89558 16.8948 16.89048 16.89389 16.90605 16.92885 17.14122 17.14052
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.82645 10.82789 10.82922 10.82849 10.82822 10.81832 10.82658 10.6 10.42819
USDPHP 57.8285 57.8295 57.827 57.8135 57.782 57.069 - - -
USDPKR - - 277.26325 277.26325 277.31891 276.75438 276.8464 - -
USDPLN 3.99722 3.99752 3.99522 3.99441 3.9944 3.99983 4.00489 4.04006 4.0149
USDRON 4.6369 4.63675 4.63725 4.63635 4.6363 4.636 - - -
USDRUB - - - 92.49 92.49 92.49 93.26 92.87 93.205
USDSAR 3.74585 3.74585 3.74591 3.74594 3.74604 3.74598 3.74795 - -
USDSEK 10.80149 10.80275 10.79755 10.79731 10.79842 10.78106 10.79925 10.57014 10.57898
USDSGD 1.35098 1.35104 1.35069 1.3506 1.35066 1.34971 1.3501 1.35968 1.35522
USDTHB 36.725 36.7415 36.7275 36.7175 36.7225 36.7035 36.7275 36.765 36.5405
USDTRY 32.29946 32.29951 32.29822 32.30241 32.26526 32.26347 31.94233 32.51553 32.54092
USDTWD 32.482 32.4845 32.5179 32.5229 32.5229 32.47335 32.3645 - -
USDUAH - - 39.36906 39.36906 39.37696 39.29625 - - -
USDZAR 18.46233 18.46873 18.46614 18.45388 18.43548 18.41578 18.46356 18.9139 18.48478
XAGAUD 41.33 41.3335 41.296 41.224 41.134 40.984 40.1045 42.9635 42.0405
XAGEUR 25.41685 25.41685 25.38935 25.34435 25.28935 25.23685 24.66435 25.94685 25.52685
XAGUSD 27.3942 27.3937 27.3722 27.32315 27.2736 27.2127 26.5405 27.66095 27.2692
XAUAUD 3511.87 3512.475 3510.125 3507.395 3504.795 3500.565 3474.915 3633.0 3610.93
XAUEUR 2159.625 2159.775 2157.525 2155.625 2154.025 2154.35 2136.55 2194.625 2180.225
XAUGBP 1850.6 1850.55 1848.0 1846.45 1845.3 1844.45 1831.0 1888.7 1862.4
XAUJPY 358115.0 358177.1 357830.95 357609.95 357451.2 356890.5 352307.85 362485.9 355329.7
XAUUSD 2326.665 2326.68 2325.305 2323.56 2322.345 2323.28 2297.8 2340.1 2329.635
XPDUSD 965.64 - - - - - 1705.23 1749.25 1749.25
XPTUSD 916.65 - - - - - 1082.51 1077.205 1077.205
ZARJPY 8.3309 8.32951 8.3264 8.33468 8.34265 8.34664 8.2467 8.22781 8.2179
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.