7215897
Reāls (USD), InstaForex , Tehniskā , Jaukts , 1:600 , MetaTrader 4
+41.26%
+31.81%
0.01%
7.46%
Kritums (Drawdown) 68.01%
Bilance $73,762.58
Kapitāls (39.83%) $29,376.47
Augstākais (May 06) $73,762.58
Peļņa $17,831.80
Interese $0.48
Depozīts $56,062.13
Izņemts $131.35
Atjaunots May 06, 2013 at 09:51
Sekošana 0
Loading, please wait...
    • Grafiks
Pieaugums (Difference) Peļņa (Difference) Pipi Win% (Difference) Darījumi (Difference) Lotes (Difference)
Today - - - - - -
This Week - - - - - -
This Month - - - - - -
This Year - - - - - -
Dienas
/$goalsList.size()
% progress
No Daily Goals.
Weekly
/$goalsList.size()
% progress
No Weekly Goals.
Mēneša
/$goalsList.size()
% progress
No Monthly Goals.
Yearly
/$goalsList.size()
% progress
No Yearly Goals.
Darījumi: 2,365
Rentabilitāte
Pipi: 52,766.4
Average Win: 22.49 pips / $7.56
Vidēji zaudēts: -193.30 pips / -$19.34
Lotes : 72.67
Komisijas $0.00
Sekmīga pirkšana (1,767/1,769) 99%
Sekmīga pārdošana (596/596) 100%
Labākais darījums (Feb 22) 3,200.90
Sliktākais darījums (Apr 02) -38.07
Labākais darījums(pipi): (Feb 22) 320.0
Sliktākais darījums(punkti): (Apr 02) -380.6
Vid. darījuma ilgums 2d
Peļņas faktors 462.13
Standarta novirze $67.893
Šarpa koeficients 0.08
Z-Score (Probability): 7.07 (99.99%)
Gaidāms 22.3 Pipi / $7.54
AHPR: 0.01%
GHPR: 0.01%
Loading, please wait...
Loading, please wait...
Data includes last 200 transactions based on the analysed history.
Data includes last 200 transactions based on the analysed history.

Atvēršanas datums Simbols Darbība Lotes Atvēršanas cena SL
(Pipi)		 TP
(Pipi)		 Peļņa
(USD)		 Pipi Swap Pieaugums
01.23.2013 14:09 GOLD Pirkt 0.01 1,694 - - -219.83 -2,198.3 -0.15 -0.30%
01.23.2013 14:34 GOLD Pirkt 0.01 1,694.5 - - -220.33 -2,203.3 -0.15 -0.30%
01.23.2013 15:36 GOLD Pirkt 0.01 1,695 - - -220.83 -2,208.3 -0.15 -0.30%
01.23.2013 15:37 GOLD Pirkt 0.01 1,695.1 - - -220.93 -2,209.3 -0.15 -0.30%
01.23.2013 15:37 GOLD Pirkt 0.01 1,694.8 - - -220.63 -2,206.3 -0.15 -0.30%
01.23.2013 15:55 GOLD Pirkt 0.01 1,694.1 - - -219.93 -2,199.3 -0.15 -0.30%
01.23.2013 15:56 GOLD Pirkt 0.01 1,693.9 - - -219.73 -2,197.3 -0.15 -0.30%
01.23.2013 15:57 GOLD Pirkt 0.01 1,693.5 - - -219.33 -2,193.3 -0.15 -0.30%
01.23.2013 15:57 GOLD Pirkt 0.01 1,693.5 - - -219.33 -2,193.3 -0.15 -0.30%
01.23.2013 15:58 GOLD Pirkt 0.01 1,693.6 - - -219.43 -2,194.3 -0.15 -0.30%
01.23.2013 15:59 GOLD Pirkt 0.01 1,693.3 - - -219.13 -2,191.3 -0.15 -0.30%
01.23.2013 15:59 GOLD Pirkt 0.01 1,693.2 - - -219.03 -2,190.3 -0.15 -0.30%
01.23.2013 16:00 GOLD Pirkt 0.01 1,693 - - -218.83 -2,188.3 -0.15 -0.30%
01.23.2013 16:00 GOLD Pirkt 0.01 1,692.8 - - -218.63 -2,186.3 -0.15 -0.30%
01.23.2013 16:00 GOLD Pirkt 0.01 1,692.7 - - -218.53 -2,185.3 -0.15 -0.30%
01.23.2013 16:03 GOLD Pirkt 0.01 1,692.5 - - -218.33 -2,183.3 -0.15 -0.30%
01.23.2013 16:03 GOLD Pirkt 0.01 1,692.4 - - -218.23 -2,182.3 -0.15 -0.30%
01.23.2013 16:36 GOLD Pirkt 0.01 1,692 - - -217.83 -2,178.3 -0.15 -0.30%
01.23.2013 16:36 GOLD Pirkt 0.01 1,692.3 - - -218.13 -2,181.3 -0.15 -0.30%
01.23.2013 17:00 GOLD Pirkt 0.01 1,691.5 - - -217.33 -2,173.3 -0.15 -0.29%
01.23.2013 17:02 GOLD Pirkt 0.01 1,691 - - -216.83 -2,168.3 -0.15 -0.29%
01.23.2013 17:02 GOLD Pirkt 0.01 1,690.5 - - -216.33 -2,163.3 -0.15 -0.29%
01.23.2013 17:04 GOLD Pirkt 0.01 1,690 - - -215.83 -2,158.3 -0.15 -0.29%
01.23.2013 17:04 GOLD Pirkt 0.10 1,690 - - -2158.30 -2,158.3 -3.97 -2.93%
01.23.2013 17:30 GOLD Pirkt 0.01 1,689.7 - - -215.53 -2,155.3 -0.15 -0.29%
01.23.2013 17:31 GOLD Pirkt 0.01 1,688.8 - - -214.63 -2,146.3 -0.15 -0.29%
01.23.2013 17:31 GOLD Pirkt 0.01 1,688.6 - - -214.43 -2,144.3 -0.15 -0.29%
01.23.2013 17:32 GOLD Pirkt 0.01 1,688.3 - - -214.13 -2,141.3 -0.15 -0.29%
01.23.2013 17:36 GOLD Pirkt 0.01 1,686.3 - - -212.13 -2,121.3 -0.15 -0.29%
01.23.2013 17:38 GOLD Pirkt 0.10 1,685 - - -2108.30 -2,108.3 -3.97 -2.86%
01.23.2013 17:38 GOLD Pirkt 0.01 1,684.6 - - -210.43 -2,104.3 -0.15 -0.29%
01.24.2013 07:16 GOLD Pirkt 0.01 1,682.2 - 130.0 -208.03 -2,080.3 -0.14 -0.28%
01.24.2013 10:14 GOLD Pirkt 0.01 1,682 - 150.0 -207.83 -2,078.3 -0.14 -0.28%
01.24.2013 10:28 GOLD Pirkt 0.01 1,682.5 - 100.0 -208.33 -2,083.3 -0.14 -0.28%
01.24.2013 10:28 GOLD Pirkt 0.01 1,683 - - -208.83 -2,088.3 -0.14 -0.28%
01.30.2013 17:31 GOLD Pirkt 0.01 1,682 - 150.0 -207.83 -2,078.3 -0.14 -0.28%
01.30.2013 17:32 GOLD Pirkt 0.01 1,682.5 - 100.0 -208.33 -2,083.3 -0.14 -0.28%
01.30.2013 21:17 GOLD Pirkt 0.01 1,682 - 150.0 -207.83 -2,078.3 -0.14 -0.28%
01.30.2013 21:17 GOLD Pirkt 0.01 1,682.5 - 100.0 -208.33 -2,083.3 -0.14 -0.28%
01.30.2013 21:17 GOLD Pirkt 0.01 1,683 - - -208.83 -2,088.3 -0.14 -0.28%
01.30.2013 21:20 GOLD Pirkt 0.01 1,682 - 150.0 -207.83 -2,078.3 -0.14 -0.28%
01.30.2013 21:21 GOLD Pirkt 0.01 1,683.5 - - -209.33 -2,093.3 -0.14 -0.28%
02.01.2013 16:23 GOLD Pirkt 0.01 1,682 - 150.0 -207.83 -2,078.3 -0.13 -0.28%
02.01.2013 21:53 EURUSD Pirkt 0.01 1.3666 - - -5.61 -561.0 0.0 -0.01%
02.05.2013 15:47 GOLD Pirkt 0.01 1,682.5 - 100.0 -208.33 -2,083.3 -0.13 -0.28%
02.05.2013 15:47 GOLD Pirkt 0.01 1,683 - - -208.83 -2,088.3 -0.13 -0.28%
02.05.2013 15:47 GOLD Pirkt 0.01 1,683.5 - - -209.33 -2,093.3 -0.13 -0.28%
02.05.2013 15:47 GOLD Pirkt 0.01 1,684 - - -209.83 -2,098.3 -0.13 -0.28%
02.05.2013 15:48 GOLD Pirkt 0.01 1,684.5 - - -210.33 -2,103.3 -0.13 -0.29%
02.05.2013 15:51 GOLD Pirkt 0.01 1,685 - - -210.83 -2,108.3 -0.13 -0.29%
02.07.2013 07:30 GOLD Pirkt 0.01 1,681 - 250.0 -206.83 -2,068.3 -0.12 -0.28%
02.07.2013 07:49 GOLD Pirkt 0.01 1,681.5 - 200.0 -207.33 -2,073.3 -0.12 -0.28%
02.07.2013 17:25 GOLD Pirkt 0.02 1,681.5 - 200.0 -414.66 -2,073.3 -0.74 -0.56%
02.07.2013 17:36 GOLD Pirkt 0.01 1,682 - 150.0 -207.83 -2,078.3 -0.12 -0.28%
02.07.2013 17:45 GOLD Pirkt 0.01 1,682.5 - 100.0 -208.33 -2,083.3 -0.12 -0.28%
02.07.2013 17:51 GOLD Pirkt 0.01 1,683 - - -208.83 -2,088.3 -0.12 -0.28%
02.07.2013 18:12 GOLD Pirkt 0.02 1,679.5 - 400.0 -410.66 -2,053.3 -0.74 -0.56%
02.07.2013 18:15 GOLD Pirkt 0.02 1,680 - 350.0 -411.66 -2,058.3 -0.74 -0.56%
02.07.2013 18:16 GOLD Pirkt 0.02 1,680.5 - 300.0 -412.66 -2,063.3 -0.74 -0.56%
02.07.2013 18:18 GOLD Pirkt 0.02 1,681 - 250.0 -413.66 -2,068.3 -0.74 -0.56%
02.07.2013 18:35 GOLD Pirkt 0.01 1,680 - 350.0 -205.83 -2,058.3 -0.12 -0.28%
02.07.2013 19:13 GOLD Pirkt 0.01 1,675.8 - 770.0 -201.63 -2,016.3 -0.12 -0.27%
02.07.2013 19:14 GOLD Pirkt 0.01 1,675.2 - 830.0 -201.03 -2,010.3 -0.12 -0.27%
02.07.2013 19:15 GOLD Pirkt 0.01 1,674.9 - 860.0 -200.73 -2,007.3 -0.12 -0.27%
02.07.2013 19:22 GOLD Pirkt 0.01 1,675.5 - 800.0 -201.33 -2,013.3 -0.12 -0.27%
02.07.2013 19:24 GOLD Pirkt 0.01 1,676 - 750.0 -201.83 -2,018.3 -0.12 -0.27%
02.07.2013 19:31 GOLD Pirkt 0.01 1,674.3 - 920.0 -200.13 -2,001.3 -0.12 -0.27%
02.07.2013 19:43 GOLD Pirkt 0.01 1,673.6 - 940.0 -199.43 -1,994.3 -0.12 -0.27%
02.07.2013 19:45 GOLD Pirkt 0.01 1,672.6 - 1,040.0 -198.43 -1,984.3 -0.12 -0.27%
02.07.2013 19:47 GOLD Pirkt 0.01 1,673.1 - 990.0 -198.93 -1,989.3 -0.12 -0.27%
02.07.2013 19:47 GOLD Pirkt 0.01 1,673.5 - 1,000.0 -199.33 -1,993.3 -0.12 -0.27%
02.07.2013 19:58 GOLD Pirkt 0.01 1,671.8 - 1,120.0 -197.63 -1,976.3 -0.12 -0.27%
02.07.2013 20:08 GOLD Pirkt 0.01 1,671.9 - 1,110.0 -197.73 -1,977.3 -0.12 -0.27%
02.07.2013 20:08 GOLD Pirkt 0.01 1,672 - 1,150.0 -197.83 -1,978.3 -0.12 -0.27%
02.07.2013 20:59 GOLD Pirkt 0.01 1,672.5 - 1,100.0 -198.33 -1,983.3 -0.12 -0.27%
02.07.2013 21:02 GOLD Pirkt 0.01 1,673 - 1,050.0 -198.83 -1,988.3 -0.12 -0.27%
02.07.2013 22:19 GOLD Pirkt 0.02 1,672.5 - 1,050.0 -396.66 -1,983.3 -0.74 -0.54%
02.08.2013 01:30 GOLD Pirkt 0.02 1,673 - 1,000.0 -397.66 -1,988.3 -0.73 -0.54%
02.08.2013 10:15 GOLD Pirkt 0.01 1,673.5 - 1,000.0 -199.33 -1,993.3 -0.12 -0.27%
02.08.2013 10:53 GOLD Pirkt 0.01 1,671.1 - 1,190.0 -196.93 -1,969.3 -0.12 -0.27%
02.08.2013 10:57 GOLD Pirkt 0.01 1,670.5 - 1,250.0 -196.33 -1,963.3 -0.12 -0.27%
02.08.2013 11:11 GOLD Pirkt 0.01 1,672 - 1,100.0 -197.83 -1,978.3 -0.12 -0.27%
02.08.2013 11:44 GOLD Pirkt 0.01 1,669.6 - 1,340.0 -195.43 -1,954.3 -0.12 -0.27%
02.08.2013 12:37 GOLD Pirkt 0.01 1,671 - 1,200.0 -196.83 -1,968.3 -0.12 -0.27%
02.08.2013 14:25 GOLD Pirkt 0.01 1,671.5 - 1,150.0 -197.33 -1,973.3 -0.12 -0.27%
02.08.2013 15:48 GOLD Pirkt 0.01 1,668 - 1,500.0 -193.83 -1,938.3 -0.12 -0.26%
02.08.2013 15:52 GOLD Pirkt 0.01 1,666.8 - 1,620.0 -192.63 -1,926.3 -0.12 -0.26%
02.08.2013 15:56 GOLD Pirkt 0.01 1,667.4 - 1,560.0 -193.23 -1,932.3 -0.12 -0.26%
02.08.2013 16:08 GOLD Pirkt 0.01 1,668.5 - 1,450.0 -194.33 -1,943.3 -0.12 -0.26%
02.08.2013 16:09 GOLD Pirkt 0.01 1,669 - 1,400.0 -194.83 -1,948.3 -0.12 -0.26%
02.08.2013 16:11 GOLD Pirkt 0.01 1,669.5 - 1,350.0 -195.33 -1,953.3 -0.12 -0.26%
02.08.2013 16:37 GOLD Pirkt 0.01 1,665.8 - 1,720.0 -191.63 -1,916.3 -0.12 -0.26%
02.08.2013 16:38 GOLD Pirkt 0.01 1,665.7 - 1,730.0 -191.53 -1,915.3 -0.12 -0.26%
02.08.2013 16:39 GOLD Pirkt 0.01 1,667 - 1,600.0 -192.83 -1,928.3 -0.12 -0.26%
02.08.2013 16:42 GOLD Pirkt 0.01 1,666.5 - 1,650.0 -192.33 -1,923.3 -0.12 -0.26%
02.08.2013 16:42 GOLD Pirkt 0.01 1,666.2 - 1,680.0 -192.03 -1,920.3 -0.12 -0.26%
02.08.2013 16:45 GOLD Pirkt 0.01 1,668 - 1,500.0 -193.83 -1,938.3 -0.12 -0.26%
02.08.2013 16:59 GOLD Pirkt 0.01 1,667.5 - 1,550.0 -193.33 -1,933.3 -0.12 -0.26%
02.08.2013 17:00 GOLD Pirkt 0.01 1,668 - 1,500.0 -193.83 -1,938.3 -0.12 -0.26%
02.08.2013 17:00 GOLD Pirkt 0.01 1,668.5 - 1,450.0 -194.33 -1,943.3 -0.12 -0.26%
02.08.2013 17:03 GOLD Pirkt 0.01 1,669 - 1,400.0 -194.83 -1,948.3 -0.12 -0.26%
02.08.2013 17:08 GOLD Pirkt 0.01 1,669.5 - 1,350.0 -195.33 -1,953.3 -0.12 -0.26%
02.08.2013 17:08 GOLD Pirkt 0.01 1,670 - 1,300.0 -195.83 -1,958.3 -0.12 -0.27%
02.08.2013 17:08 GOLD Pirkt 0.01 1,670.5 - 1,250.0 -196.33 -1,963.3 -0.12 -0.27%
02.08.2013 17:09 GOLD Pirkt 0.01 1,671 - 1,200.0 -196.83 -1,968.3 -0.12 -0.27%
02.08.2013 17:12 GOLD Pirkt 0.01 1,672 - 1,100.0 -197.83 -1,978.3 -0.12 -0.27%
02.08.2013 17:12 GOLD Pirkt 0.01 1,671.5 - 1,150.0 -197.33 -1,973.3 -0.12 -0.27%
02.08.2013 17:12 GOLD Pirkt 0.01 1,672.5 - 1,100.0 -198.33 -1,983.3 -0.12 -0.27%
02.08.2013 17:12 GOLD Pirkt 0.01 1,673 - 1,000.0 -198.83 -1,988.3 -0.12 -0.27%
02.08.2013 17:12 GOLD Pirkt 0.01 1,673.5 - 950.0 -199.33 -1,993.3 -0.12 -0.27%
02.08.2013 17:36 GOLD Pirkt 0.01 1,671.5 - 1,150.0 -197.33 -1,973.3 -0.12 -0.27%
02.08.2013 17:37 GOLD Pirkt 0.01 1,672 - 1,100.0 -197.83 -1,978.3 -0.12 -0.27%
02.08.2013 17:37 GOLD Pirkt 0.01 1,672.5 - 1,050.0 -198.33 -1,983.3 -0.12 -0.27%
02.08.2013 17:51 GOLD Pirkt 0.01 1,669.9 - 1,310.0 -195.73 -1,957.3 -0.12 -0.27%
02.08.2013 17:55 GOLD Pirkt 0.01 1,669.7 - 1,330.0 -195.53 -1,955.3 -0.12 -0.27%
02.08.2013 18:09 GOLD Pirkt 0.01 1,667.8 - 1,520.0 -193.63 -1,936.3 -0.12 -0.26%
02.08.2013 18:33 GOLD Pirkt 0.01 1,668.5 - 1,450.0 -194.33 -1,943.3 -0.12 -0.26%
02.08.2013 18:43 GOLD Pirkt 0.01 1,669 - 1,400.0 -194.83 -1,948.3 -0.12 -0.26%
02.08.2013 20:10 GOLD Pirkt 0.01 1,667 - 1,600.0 -192.83 -1,928.3 -0.12 -0.26%
02.08.2013 20:15 GOLD Pirkt 0.01 1,667.5 - 1,550.0 -193.33 -1,933.3 -0.12 -0.26%
02.08.2013 20:55 GOLD Pirkt 0.01 1,668 - 1,500.0 -193.83 -1,938.3 -0.12 -0.26%
02.08.2013 21:19 GOLD Pirkt 0.01 1,668.5 - 1,450.0 -194.33 -1,943.3 -0.12 -0.26%
02.08.2013 22:50 GOLD Pirkt 0.01 1,669 - 1,400.0 -194.83 -1,948.3 -0.12 -0.26%
02.11.2013 08:20 GOLD Pirkt 0.01 1,669.5 - 1,350.0 -195.33 -1,953.3 -0.12 -0.26%
02.11.2013 11:28 GOLD Pirkt 0.01 1,664.1 - - -189.93 -1,899.3 -0.12 -0.26%
02.11.2013 11:30 GOLD Pirkt 0.01 1,664.4 - - -190.23 -1,902.3 -0.12 -0.26%
02.11.2013 11:33 GOLD Pirkt 0.01 1,665 - - -190.83 -1,908.3 -0.12 -0.26%
02.11.2013 11:45 GOLD Pirkt 0.01 1,663.8 - - -189.63 -1,896.3 -0.12 -0.26%
02.11.2013 12:00 GOLD Pirkt 0.01 1,662.5 - - -188.33 -1,883.3 -0.12 -0.26%
02.11.2013 12:01 GOLD Pirkt 0.01 1,662.3 - - -188.13 -1,881.3 -0.12 -0.26%
02.11.2013 12:09 GOLD Pirkt 0.01 1,663.5 - - -189.33 -1,893.3 -0.12 -0.26%
02.11.2013 12:16 GOLD Pirkt 0.01 1,664 - - -189.83 -1,898.3 -0.12 -0.26%
02.11.2013 12:16 GOLD Pirkt 0.01 1,664.5 - - -190.33 -1,903.3 -0.12 -0.26%
02.11.2013 12:51 GOLD Pirkt 0.01 1,661.2 - - -187.03 -1,870.3 -0.12 -0.25%
02.11.2013 12:52 GOLD Pirkt 0.01 1,660.3 - - -186.13 -1,861.3 -0.12 -0.25%
02.11.2013 12:54 GOLD Pirkt 0.01 1,660.1 - - -185.93 -1,859.3 -0.12 -0.25%
02.11.2013 12:58 GOLD Pirkt 0.01 1,661 - - -186.83 -1,868.3 -0.12 -0.25%
02.11.2013 13:08 GOLD Pirkt 0.01 1,661.5 - - -187.33 -1,873.3 -0.12 -0.25%
02.11.2013 13:15 GOLD Pirkt 0.01 1,662 - - -187.83 -1,878.3 -0.12 -0.25%
02.11.2013 13:52 GOLD Pirkt 0.01 1,658.6 - - -184.43 -1,844.3 -0.12 -0.25%
02.11.2013 13:56 GOLD Pirkt 0.01 1,657.7 - - -183.53 -1,835.3 -0.12 -0.25%
02.11.2013 13:59 GOLD Pirkt 0.01 1,657.1 - - -182.93 -1,829.3 -0.12 -0.25%
02.11.2013 14:02 GOLD Pirkt 0.01 1,656.6 - - -182.43 -1,824.3 -0.12 -0.25%
02.11.2013 14:13 GOLD Pirkt 0.01 1,657.5 - - -183.33 -1,833.3 -0.12 -0.25%
02.11.2013 14:23 GOLD Pirkt 0.01 1,658 - - -183.83 -1,838.3 -0.12 -0.25%
02.11.2013 14:39 GOLD Pirkt 0.01 1,658.5 - - -184.33 -1,843.3 -0.12 -0.25%
02.11.2013 14:42 GOLD Pirkt 0.01 1,659 - - -184.83 -1,848.3 -0.12 -0.25%
02.11.2013 17:10 GOLD Pirkt 0.01 1,652.5 - - -178.33 -1,783.3 -0.12 -0.24%
02.12.2013 19:15 GOLD Pirkt 0.01 1,652.5 - - -178.33 -1,783.3 -0.12 -0.24%
02.12.2013 19:16 GOLD Pirkt 0.01 1,653 - - -178.83 -1,788.3 -0.12 -0.24%
02.13.2013 01:01 GOLD Pirkt 0.01 1,652.5 - - -178.33 -1,783.3 -0.12 -0.24%
02.13.2013 02:58 GOLD Pirkt 0.01 1,653 - - -178.83 -1,788.3 -0.12 -0.24%
02.13.2013 04:27 GOLD Pirkt 0.01 1,653.5 - - -179.33 -1,793.3 -0.12 -0.24%
02.13.2013 15:35 GOLD Pirkt 0.01 1,653 - - -178.83 -1,788.3 -0.12 -0.24%
02.13.2013 15:35 GOLD Pirkt 0.01 1,651 - - -176.83 -1,768.3 -0.12 -0.24%
02.13.2013 15:35 GOLD Pirkt 0.01 1,651.5 - - -177.33 -1,773.3 -0.12 -0.24%
02.13.2013 15:35 GOLD Pirkt 0.01 1,652 - - -177.83 -1,778.3 -0.12 -0.24%
02.13.2013 15:35 GOLD Pirkt 0.01 1,652.5 - - -178.33 -1,783.3 -0.12 -0.24%
02.13.2013 15:35 GOLD Pirkt 0.01 1,653.5 - - -179.33 -1,793.3 -0.12 -0.24%
02.13.2013 16:17 GOLD Pirkt 0.01 1,649.8 - - -175.63 -1,756.3 -0.12 -0.24%
02.13.2013 16:20 GOLD Pirkt 0.01 1,648.3 - - -174.13 -1,741.3 -0.12 -0.24%
02.13.2013 16:27 GOLD Pirkt 0.01 1,649 - - -174.83 -1,748.3 -0.12 -0.24%
02.13.2013 16:27 GOLD Pirkt 0.01 1,649.5 - - -175.33 -1,753.3 -0.12 -0.24%
02.13.2013 16:40 GOLD Pirkt 0.01 1,648.5 - - -174.33 -1,743.3 -0.12 -0.24%
02.14.2013 13:22 GOLD Pirkt 0.01 1,648.5 - - -174.33 -1,743.3 -0.11 -0.24%
02.14.2013 13:24 GOLD Pirkt 0.01 1,649 - - -174.83 -1,748.3 -0.11 -0.24%
02.14.2013 13:24 GOLD Pirkt 0.01 1,649.5 - - -175.33 -1,753.3 -0.11 -0.24%
02.14.2013 13:25 GOLD Pirkt 0.01 1,650 - - -175.83 -1,758.3 -0.11 -0.24%
02.14.2013 13:25 GOLD Pirkt 0.01 1,650 - - -175.83 -1,758.3 -0.11 -0.24%
02.14.2013 13:30 GOLD Pirkt 0.01 1,648 - - -173.83 -1,738.3 -0.11 -0.24%
02.14.2013 14:29 GOLD Pirkt 0.01 1,648 - - -173.83 -1,738.3 -0.11 -0.24%
02.14.2013 14:47 GOLD Pirkt 0.01 1,648.5 - - -174.33 -1,743.3 -0.11 -0.24%
02.14.2013 15:00 GOLD Pirkt 0.01 1,649 - - -174.83 -1,748.3 -0.11 -0.24%
02.14.2013 15:00 GOLD Pirkt 0.01 1,649.5 - - -175.33 -1,753.3 -0.11 -0.24%
02.14.2013 15:43 GOLD Pirkt 0.01 1,647 - - -172.83 -1,728.3 -0.11 -0.23%
02.14.2013 15:44 GOLD Pirkt 0.01 1,647.5 - - -173.33 -1,733.3 -0.11 -0.24%
02.14.2013 15:44 GOLD Pirkt 0.01 1,648 - - -173.83 -1,738.3 -0.11 -0.24%
02.14.2013 15:50 GOLD Pirkt 0.01 1,648 - - -173.83 -1,738.3 -0.11 -0.24%
02.14.2013 15:58 GOLD Pirkt 0.01 1,648 - - -173.83 -1,738.3 -0.11 -0.24%
02.14.2013 16:04 GOLD Pirkt 0.01 1,648.5 - - -174.33 -1,743.3 -0.11 -0.24%
02.14.2013 16:04 GOLD Pirkt 0.01 1,649 - - -174.83 -1,748.3 -0.11 -0.24%
02.14.2013 16:04 GOLD Pirkt 0.01 1,649.5 - - -175.33 -1,753.3 -0.11 -0.24%
02.14.2013 16:37 GOLD Pirkt 0.01 1,648 - - -173.83 -1,738.3 -0.11 -0.24%
02.14.2013 16:38 GOLD Pirkt 0.01 1,648.5 - - -174.33 -1,743.3 -0.11 -0.24%
02.14.2013 16:38 GOLD Pirkt 0.01 1,649 - - -174.83 -1,748.3 -0.11 -0.24%
02.14.2013 16:57 GOLD Pirkt 0.01 1,646.2 - - -172.03 -1,720.3 -0.11 -0.23%
02.14.2013 16:58 GOLD Pirkt 0.01 1,647 - - -172.83 -1,728.3 -0.11 -0.23%
02.14.2013 17:04 GOLD Pirkt 0.01 1,647.5 - - -173.33 -1,733.3 -0.11 -0.24%
02.14.2013 17:05 GOLD Pirkt 0.01 1,648 - - -173.83 -1,738.3 -0.11 -0.24%
02.14.2013 17:05 GOLD Pirkt 0.01 1,648.5 - - -174.33 -1,743.3 -0.11 -0.24%
02.14.2013 17:05 GOLD Pirkt 0.01 1,649 - - -174.83 -1,748.3 -0.11 -0.24%
02.14.2013 17:34 GOLD Pirkt 0.01 1,642.8 - - -168.63 -1,686.3 -0.11 -0.23%
02.14.2013 17:35 GOLD Pirkt 0.01 1,643.9 - - -169.73 -1,697.3 -0.11 -0.23%
02.14.2013 17:35 GOLD Pirkt 0.01 1,643.4 - - -169.23 -1,692.3 -0.11 -0.23%
02.14.2013 17:35 GOLD Pirkt 0.01 1,643 - - -168.83 -1,688.3 -0.11 -0.23%
02.14.2013 17:36 GOLD Pirkt 0.01 1,643 - - -168.83 -1,688.3 -0.11 -0.23%
02.14.2013 17:36 GOLD Pirkt 0.01 1,643.2 - - -169.03 -1,690.3 -0.11 -0.23%
02.14.2013 17:37 GOLD Pirkt 0.01 1,643.7 - - -169.53 -1,695.3 -0.11 -0.23%
02.14.2013 17:41 GOLD Pirkt 0.01 1,642.1 - - -167.93 -1,679.3 -0.11 -0.23%
02.14.2013 17:41 GOLD Pirkt 0.01 1,641.4 - - -167.23 -1,672.3 -0.11 -0.23%
02.14.2013 18:08 GOLD Pirkt 0.01 1,641.8 - - -167.63 -1,676.3 -0.11 -0.23%
02.14.2013 18:19 GOLD Pirkt 0.01 1,641.5 - - -167.33 -1,673.3 -0.11 -0.23%
02.14.2013 18:21 GOLD Pirkt 0.01 1,642 - - -167.83 -1,678.3 -0.11 -0.23%
02.14.2013 18:34 GOLD Pirkt 0.01 1,642.5 - - -168.33 -1,683.3 -0.11 -0.23%
02.14.2013 18:39 GOLD Pirkt 0.01 1,643 - - -168.83 -1,688.3 -0.11 -0.23%
02.14.2013 19:11 GOLD Pirkt 0.01 1,641.1 - - -166.93 -1,669.3 -0.11 -0.23%
02.14.2013 19:13 GOLD Pirkt 0.01 1,640.2 - - -166.03 -1,660.3 -0.11 -0.23%
02.14.2013 19:14 GOLD Pirkt 0.01 1,640.7 - - -166.53 -1,665.3 -0.11 -0.23%
02.14.2013 19:15 GOLD Pirkt 0.01 1,639.6 - - -165.43 -1,654.3 -0.11 -0.22%
02.14.2013 19:15 GOLD Pirkt 0.01 1,638.9 - - -164.73 -1,647.3 -0.11 -0.22%
02.14.2013 19:15 GOLD Pirkt 0.01 1,637.3 - - -163.13 -1,631.3 -0.11 -0.22%
02.14.2013 19:15 GOLD Pirkt 0.01 1,637.7 - - -163.53 -1,635.3 -0.11 -0.22%
02.14.2013 19:16 GOLD Pirkt 0.01 1,637.6 - - -163.43 -1,634.3 -0.11 -0.22%
02.14.2013 19:16 GOLD Pirkt 0.01 1,636.7 - - -162.53 -1,625.3 -0.11 -0.22%
02.14.2013 19:16 GOLD Pirkt 0.01 1,637 - - -162.83 -1,628.3 -0.11 -0.22%
02.14.2013 19:18 GOLD Pirkt 0.01 1,636.6 - - -162.43 -1,624.3 -0.11 -0.22%
02.14.2013 19:18 GOLD Pirkt 0.01 1,635.8 - - -161.63 -1,616.3 -0.11 -0.22%
02.14.2013 19:19 GOLD Pirkt 0.01 1,636.5 - - -162.33 -1,623.3 -0.11 -0.22%
02.14.2013 19:20 GOLD Pirkt 0.01 1,636.7 - - -162.53 -1,625.3 -0.11 -0.22%
02.14.2013 19:21 GOLD Pirkt 0.01 1,636.3 - - -162.13 -1,621.3 -0.11 -0.22%
02.14.2013 19:21 GOLD Pirkt 0.01 1,636.6 - - -162.43 -1,624.3 -0.11 -0.22%
02.14.2013 19:39 GOLD Pirkt 0.01 1,635.7 - - -161.53 -1,615.3 -0.11 -0.22%
02.14.2013 19:40 GOLD Pirkt 0.01 1,635.2 - - -161.03 -1,610.3 -0.11 -0.22%
02.14.2013 19:52 GOLD Pirkt 0.01 1,634.8 - - -160.63 -1,606.3 -0.11 -0.22%
02.14.2013 19:58 GOLD Pirkt 0.01 1,634.9 - - -160.73 -1,607.3 -0.11 -0.22%
02.14.2013 19:59 GOLD Pirkt 0.01 1,634.5 - - -160.33 -1,603.3 -0.11 -0.22%
02.14.2013 19:59 GOLD Pirkt 0.01 1,634 - - -159.83 -1,598.3 -0.11 -0.22%
02.14.2013 20:26 GOLD Pirkt 0.01 1,636.5 - - -162.33 -1,623.3 -0.11 -0.22%
02.14.2013 20:39 GOLD Pirkt 0.01 1,634.2 - - -160.03 -1,600.3 -0.11 -0.22%
02.14.2013 20:46 GOLD Pirkt 0.01 1,633.3 - - -159.13 -1,591.3 -0.11 -0.22%
02.14.2013 21:53 GOLD Pirkt 0.01 1,637 - - -162.83 -1,628.3 -0.11 -0.22%
02.14.2013 22:32 GOLD Pirkt 0.01 1,637.5 - - -163.33 -1,633.3 -0.11 -0.22%
02.15.2013 08:16 GOLD Pirkt 0.01 1,632.3 - - -158.13 -1,581.3 -0.11 -0.21%
02.15.2013 08:18 GOLD Pirkt 0.01 1,632 - - -157.83 -1,578.3 -0.11 -0.21%
02.15.2013 08:30 GOLD Pirkt 0.01 1,633.5 - - -159.33 -1,593.3 -0.11 -0.22%
02.15.2013 08:35 GOLD Pirkt 0.01 1,634 - - -159.83 -1,598.3 -0.11 -0.22%
02.15.2013 10:41 GOLD Pirkt 0.01 1,631.5 - - -157.33 -1,573.3 -0.11 -0.21%
02.15.2013 10:43 GOLD Pirkt 0.01 1,631.1 - - -156.93 -1,569.3 -0.11 -0.21%
02.15.2013 10:45 GOLD Pirkt 0.01 1,630.5 - - -156.33 -1,563.3 -0.11 -0.21%
02.15.2013 11:38 GOLD Pirkt 0.01 1,631.5 - - -157.33 -1,573.3 -0.11 -0.21%
02.15.2013 11:54 GOLD Pirkt 0.01 1,629.3 - - -155.13 -1,551.3 -0.11 -0.21%
02.15.2013 12:00 GOLD Pirkt 0.01 1,628.7 - - -154.53 -1,545.3 -0.11 -0.21%
02.15.2013 12:01 GOLD Pirkt 0.01 1,628 - - -153.83 -1,538.3 -0.11 -0.21%
02.15.2013 12:08 GOLD Pirkt 0.01 1,627.1 - - -152.93 -1,529.3 -0.11 -0.21%
02.15.2013 12:10 GOLD Pirkt 0.01 1,626.7 - - -152.53 -1,525.3 -0.11 -0.21%
02.15.2013 12:16 GOLD Pirkt 0.01 1,627.5 - - -153.33 -1,533.3 -0.11 -0.21%
02.15.2013 12:19 GOLD Pirkt 0.01 1,628 - - -153.83 -1,538.3 -0.11 -0.21%
02.15.2013 12:23 GOLD Pirkt 0.01 1,628.5 - - -154.33 -1,543.3 -0.11 -0.21%
02.15.2013 12:31 GOLD Pirkt 0.01 1,629 - - -154.83 -1,548.3 -0.11 -0.21%
02.15.2013 12:32 GOLD Pirkt 0.01 1,629.5 - - -155.33 -1,553.3 -0.11 -0.21%
02.15.2013 12:35 GOLD Pirkt 0.01 1,630 - - -155.83 -1,558.3 -0.11 -0.21%
02.15.2013 15:14 GOLD Pirkt 0.01 1,622.2 - - -148.03 -1,480.3 -0.11 -0.20%
02.15.2013 15:14 GOLD Pirkt 0.01 1,621.7 - - -147.53 -1,475.3 -0.11 -0.20%
02.15.2013 15:32 GOLD Pirkt 0.01 1,618.9 - - -144.73 -1,447.3 -0.11 -0.20%
02.15.2013 15:32 GOLD Pirkt 0.01 1,618.5 - - -144.33 -1,443.3 -0.11 -0.20%
02.15.2013 15:33 GOLD Pirkt 0.01 1,617.6 - - -143.43 -1,434.3 -0.11 -0.19%
02.18.2013 03:44 GOLD Pirkt 0.01 1,617.5 - - -143.33 -1,433.3 -0.11 -0.19%
02.18.2013 03:46 GOLD Pirkt 0.01 1,618 - - -143.83 -1,438.3 -0.11 -0.20%
02.18.2013 03:56 GOLD Pirkt 0.01 1,618.5 - - -144.33 -1,443.3 -0.11 -0.20%
02.18.2013 03:59 GOLD Pirkt 0.01 1,619 - - -144.83 -1,448.3 -0.11 -0.20%
02.26.2013 18:21 GOLD Pirkt 0.01 1,619.5 - - -145.33 -1,453.3 -0.1 -0.20%
02.26.2013 18:21 GOLD Pirkt 0.01 1,620 - - -145.83 -1,458.3 -0.1 -0.20%
03.21.2013 17:06 GOLD Pirkt 0.01 1,615.9 - - -141.73 -1,417.3 -0.06 -0.19%
03.21.2013 17:07 GOLD Pirkt 0.01 1,615.4 - - -141.23 -1,412.3 -0.06 -0.19%
03.21.2013 17:08 GOLD Pirkt 0.01 1,615 - - -140.83 -1,408.3 -0.06 -0.19%
03.22.2013 10:11 GOLD Pirkt 0.01 1,613.1 - - -138.93 -1,389.3 -0.06 -0.19%
03.22.2013 10:18 GOLD Pirkt 0.01 1,612.9 - - -138.73 -1,387.3 -0.06 -0.19%
03.22.2013 10:22 GOLD Pirkt 0.01 1,612.6 - - -138.43 -1,384.3 -0.06 -0.19%
03.22.2013 11:01 GOLD Pirkt 0.01 1,612.3 - - -138.13 -1,381.3 -0.06 -0.19%
03.25.2013 09:03 GOLD Pirkt 0.01 1,612.2 - - -138.03 -1,380.3 -0.06 -0.19%
03.25.2013 09:03 GOLD Pirkt 0.01 1,611.9 - - -137.73 -1,377.3 -0.06 -0.19%
03.25.2013 09:07 GOLD Pirkt 0.01 1,611.7 - - -137.53 -1,375.3 -0.06 -0.19%
03.25.2013 09:11 GOLD Pirkt 0.01 1,611.6 - - -137.43 -1,374.3 -0.06 -0.19%
03.25.2013 09:14 GOLD Pirkt 0.01 1,611.5 - - -137.33 -1,373.3 -0.06 -0.19%
03.25.2013 09:14 GOLD Pirkt 0.01 1,611.4 - - -137.23 -1,372.3 -0.06 -0.19%
03.25.2013 09:15 GOLD Pirkt 0.01 1,611.2 - - -137.03 -1,370.3 -0.06 -0.19%
03.25.2013 09:37 GOLD Pirkt 0.01 1,611.1 - - -136.93 -1,369.3 -0.06 -0.19%
03.25.2013 09:40 GOLD Pirkt 0.01 1,610.7 - - -136.53 -1,365.3 -0.06 -0.19%
03.25.2013 09:42 GOLD Pirkt 0.01 1,610.5 - - -136.33 -1,363.3 -0.06 -0.18%
03.25.2013 09:42 GOLD Pirkt 0.01 1,610.3 - - -136.13 -1,361.3 -0.06 -0.18%
03.25.2013 09:42 GOLD Pirkt 0.01 1,610.2 - - -136.03 -1,360.3 -0.06 -0.18%
03.25.2013 09:43 GOLD Pirkt 0.01 1,610 - - -135.83 -1,358.3 -0.06 -0.18%
03.25.2013 09:44 GOLD Pirkt 0.01 1,609.8 - - -135.63 -1,356.3 -0.06 -0.18%
03.25.2013 09:52 GOLD Pirkt 0.01 1,609.6 - - -135.43 -1,354.3 -0.06 -0.18%
03.25.2013 09:59 GOLD Pirkt 0.02 1,608.4 - - -268.46 -1,342.3 -0.36 -0.36%
03.25.2013 09:59 GOLD Pirkt 0.01 1,608 - - -133.83 -1,338.3 -0.06 -0.18%
03.25.2013 10:02 GOLD Pirkt 0.01 1,608.2 - - -134.03 -1,340.3 -0.06 -0.18%
03.25.2013 10:17 GOLD Pirkt 0.01 1,607.5 - - -133.33 -1,333.3 -0.06 -0.18%
03.25.2013 10:18 GOLD Pirkt 0.01 1,607.2 - - -133.03 -1,330.3 -0.06 -0.18%
03.25.2013 10:46 GOLD Pirkt 0.01 1,606.8 - - -132.63 -1,326.3 -0.06 -0.18%
03.28.2013 10:07 GOLD Pirkt 0.01 1,605.1 - - -130.93 -1,309.3 -0.05 -0.18%
03.28.2013 11:14 GOLD Pirkt 0.01 1,604.6 - - -130.43 -1,304.3 -0.05 -0.18%
03.28.2013 11:20 GOLD Pirkt 0.01 1,604 - - -129.83 -1,298.3 -0.05 -0.18%
03.28.2013 13:11 GOLD Pirkt 0.01 1,603.4 - - -129.23 -1,292.3 -0.05 -0.18%
03.28.2013 13:31 GOLD Pirkt 0.01 1,602.9 - - -128.73 -1,287.3 -0.05 -0.17%
03.28.2013 13:47 GOLD Pirkt 0.01 1,602.3 - - -128.13 -1,281.3 -0.05 -0.17%
04.02.2013 09:40 GOLD Pirkt 0.01 1,600.03 - - -125.86 -1,258.6 -0.05 -0.17%
04.02.2013 11:02 GOLD Pirkt 0.01 1,599.24 - - -125.07 -1,250.7 -0.05 -0.17%
04.02.2013 12:28 GOLD Pirkt 0.01 1,598.58 - - -124.41 -1,244.1 -0.05 -0.17%
04.02.2013 12:42 GOLD Pirkt 0.01 1,598.28 - - -124.11 -1,241.1 -0.05 -0.17%
04.02.2013 12:46 GOLD Pirkt 0.01 1,597.29 - - -123.12 -1,231.2 -0.05 -0.17%
04.02.2013 13:05 GOLD Pirkt 0.01 1,597.85 - - -123.68 -1,236.8 -0.05 -0.17%
04.02.2013 15:08 GOLD Pirkt 0.01 1,596.43 - - -122.26 -1,222.6 -0.05 -0.17%
04.02.2013 15:08 GOLD Pirkt 0.01 1,596.33 - - -122.16 -1,221.6 -0.05 -0.17%
04.02.2013 15:19 GOLD Pirkt 0.01 1,596.02 - - -121.85 -1,218.5 -0.05 -0.17%
04.02.2013 15:20 GOLD Pirkt 0.01 1,595.47 - - -121.30 -1,213.0 -0.05 -0.16%
04.02.2013 15:20 GOLD Pirkt 0.02 1,593.37 - - -238.40 -1,192.0 -0.29 -0.32%
04.02.2013 15:25 GOLD Pirkt 0.01 1,593.15 - - -118.98 -1,189.8 -0.05 -0.16%
04.02.2013 15:25 GOLD Pirkt 0.01 1,592.97 - - -118.80 -1,188.0 -0.05 -0.16%
04.02.2013 15:25 GOLD Pirkt 0.01 1,592.86 - - -118.69 -1,186.9 -0.05 -0.16%
04.02.2013 15:26 GOLD Pirkt 0.01 1,592.79 - - -118.62 -1,186.2 -0.05 -0.16%
04.02.2013 15:34 GOLD Pirkt 0.01 1,592.49 - - -118.32 -1,183.2 -0.05 -0.16%
04.02.2013 15:34 GOLD Pirkt 0.01 1,592.37 - - -118.20 -1,182.0 -0.05 -0.16%
04.02.2013 15:38 GOLD Pirkt 0.01 1,592.16 - - -117.99 -1,179.9 -0.05 -0.16%
04.02.2013 15:44 GOLD Pirkt 0.01 1,592.01 - - -117.84 -1,178.4 -0.05 -0.16%
04.02.2013 15:45 GOLD Pirkt 0.01 1,591.9 - - -117.73 -1,177.3 -0.05 -0.16%
04.02.2013 15:45 GOLD Pirkt 0.01 1,591.32 - - -117.15 -1,171.5 -0.05 -0.16%
04.04.2013 05:03 GOLD Pārdot 0.10 1,542.94 - - 681.70 681.7 0.56 +0.92%
04.04.2013 05:03 GOLD Pārdot 0.10 1,542.76 - - 679.90 679.9 0.56 +0.92%
04.04.2013 05:03 GOLD Pārdot 0.10 1,542.44 - - 676.70 676.7 0.56 +0.92%
04.04.2013 05:10 GOLD Pārdot 0.10 1,543.25 - - 684.80 684.8 0.56 +0.93%
04.04.2013 05:10 GOLD Pārdot 0.10 1,542.95 - - 681.80 681.8 0.56 +0.93%
04.04.2013 05:11 GOLD Pārdot 0.10 1,543.14 - - 683.70 683.7 0.56 +0.93%
04.04.2013 05:12 GOLD Pārdot 0.10 1,542.95 - - 681.80 681.8 0.56 +0.93%
04.04.2013 05:12 GOLD Pārdot 0.10 1,542.9 - - 681.30 681.3 0.56 +0.92%
04.04.2013 05:12 GOLD Pārdot 0.10 1,542.67 - - 679.00 679.0 0.56 +0.92%
04.04.2013 05:15 GOLD Pārdot 0.10 1,543 - - 682.30 682.3 0.56 +0.93%
04.04.2013 05:22 GOLD Pārdot 0.10 1,542.58 - - 678.10 678.1 0.56 +0.92%
04.04.2013 05:22 GOLD Pārdot 0.10 1,542.39 - - 676.20 676.2 0.56 +0.92%
04.04.2013 05:22 GOLD Pārdot 0.10 1,542.38 - - 676.10 676.1 0.56 +0.92%
04.04.2013 05:22 GOLD Pārdot 0.10 1,542.36 - - 675.90 675.9 0.56 +0.92%
04.04.2013 05:23 GOLD Pārdot 0.10 1,542.38 - - 676.10 676.1 0.56 +0.92%
04.04.2013 05:24 GOLD Pārdot 0.10 1,542.47 - - 677.00 677.0 0.56 +0.92%
04.04.2013 05:25 GOLD Pārdot 0.10 1,542.35 - - 675.80 675.8 0.56 +0.92%
04.04.2013 05:26 GOLD Pārdot 0.10 1,542.01 - - 672.40 672.4 0.56 +0.91%
04.04.2013 05:26 GOLD Pārdot 0.10 1,541.59 - - 668.20 668.2 0.56 +0.91%
04.04.2013 05:26 GOLD Pārdot 0.10 1,541.74 - - 669.70 669.7 0.56 +0.91%
04.04.2013 05:26 GOLD Pārdot 0.10 1,541.97 - - 672.00 672.0 0.56 +0.91%
04.04.2013 05:27 GOLD Pārdot 0.10 1,542.21 - - 674.40 674.4 0.56 +0.92%
04.04.2013 05:28 GOLD Pārdot 0.10 1,542.57 - - 678.00 678.0 0.56 +0.92%
04.04.2013 05:29 GOLD Pārdot 0.10 1,542.07 - - 673.00 673.0 0.56 +0.91%
04.04.2013 05:29 GOLD Pārdot 0.10 1,541.87 - - 671.00 671.0 0.56 +0.91%
04.04.2013 05:30 GOLD Pārdot 0.10 1,541.75 - - 669.80 669.8 0.56 +0.91%
04.04.2013 05:30 GOLD Pārdot 0.10 1,541.59 - - 668.20 668.2 0.56 +0.91%
04.04.2013 05:31 GOLD Pārdot 0.10 1,541.54 - - 667.70 667.7 0.56 +0.91%
04.04.2013 05:31 GOLD Pārdot 0.10 1,541.95 - - 671.80 671.8 0.56 +0.91%
04.04.2013 05:32 GOLD Pārdot 0.10 1,542.4 - - 676.30 676.3 0.56 +0.92%
04.04.2013 05:37 GOLD Pārdot 0.10 1,543.26 - - 684.90 684.9 0.56 +0.93%
04.04.2013 11:09 GOLD Pārdot 0.02 1,541.15 - - 132.76 663.8 0.04 +0.18%
04.04.2013 11:09 GOLD Pārdot 0.02 1,541.31 - - 133.08 665.4 0.04 +0.18%
04.04.2013 11:09 GOLD Pārdot 0.02 1,541.58 - - 133.62 668.1 0.04 +0.18%
04.04.2013 11:10 GOLD Pārdot 0.02 1,541.35 - - 133.16 665.8 0.04 +0.18%
04.04.2013 11:11 GOLD Pārdot 0.02 1,542.03 - - 134.52 672.6 0.04 +0.18%
04.04.2013 11:11 GOLD Pārdot 0.10 1,541.77 - - 670.00 670.0 0.56 +0.91%
04.04.2013 11:18 GOLD Pārdot 0.10 1,542.82 - - 680.50 680.5 0.56 +0.92%
04.04.2013 11:20 GOLD Pārdot 0.10 1,541.21 - - 664.40 664.4 0.56 +0.90%
04.04.2013 11:22 GOLD Pārdot 0.10 1,541.55 - - 667.80 667.8 0.56 +0.91%
04.04.2013 11:23 GOLD Pārdot 0.10 1,542.32 - - 675.50 675.5 0.56 +0.92%
04.09.2013 18:49 GOLD Pirkt 0.01 1,590.05 - - -115.88 -1,158.8 -0.04 -0.16%
04.09.2013 18:52 GOLD Pirkt 0.01 1,589.67 - - -115.50 -1,155.0 -0.04 -0.16%
04.09.2013 18:52 GOLD Pirkt 0.01 1,589.34 - - -115.17 -1,151.7 -0.04 -0.16%
04.09.2013 18:56 GOLD Pirkt 0.01 1,590.4 - - -116.23 -1,162.3 -0.04 -0.16%
04.09.2013 19:10 GOLD Pirkt 0.01 1,589.03 - - -114.86 -1,148.6 -0.04 -0.16%
04.09.2013 19:12 GOLD Pirkt 0.01 1,588.73 - - -114.56 -1,145.6 -0.04 -0.16%
04.09.2013 19:12 GOLD Pirkt 0.01 1,588.43 - - -114.26 -1,142.6 -0.04 -0.15%
04.09.2013 19:15 GOLD Pirkt 0.01 1,588.23 - - -114.06 -1,140.6 -0.04 -0.15%
04.09.2013 19:15 GOLD Pirkt 0.01 1,587.95 - - -113.78 -1,137.8 -0.04 -0.15%
04.09.2013 19:20 GOLD Pirkt 0.01 1,587.75 - - -113.58 -1,135.8 -0.04 -0.15%
04.09.2013 19:26 GOLD Pirkt 0.01 1,587.46 - - -113.29 -1,132.9 -0.04 -0.15%
04.09.2013 19:27 GOLD Pirkt 0.01 1,587.2 - - -113.03 -1,130.3 -0.04 -0.15%
04.09.2013 19:36 GOLD Pirkt 0.01 1,586.93 - - -112.76 -1,127.6 -0.04 -0.15%
04.09.2013 19:38 GOLD Pirkt 0.01 1,586.72 - - -112.55 -1,125.5 -0.04 -0.15%
04.09.2013 19:38 GOLD Pirkt 0.01 1,586.38 - - -112.21 -1,122.1 -0.04 -0.15%
04.09.2013 19:51 GOLD Pirkt 0.01 1,585.93 - - -111.76 -1,117.6 -0.04 -0.15%
04.09.2013 19:52 GOLD Pirkt 0.01 1,585.83 - - -111.66 -1,116.6 -0.04 -0.15%
04.09.2013 19:54 GOLD Pirkt 0.01 1,585.76 - - -111.59 -1,115.9 -0.04 -0.15%
04.09.2013 19:55 GOLD Pirkt 0.01 1,585.63 - - -111.46 -1,114.6 -0.04 -0.15%
04.09.2013 19:55 GOLD Pirkt 0.01 1,585.52 - - -111.35 -1,113.5 -0.04 -0.15%
04.09.2013 19:55 GOLD Pirkt 0.01 1,585.45 - - -111.28 -1,112.8 -0.04 -0.15%
04.09.2013 19:55 GOLD Pirkt 0.01 1,585.43 - - -111.26 -1,112.6 -0.04 -0.15%
04.09.2013 19:56 GOLD Pirkt 0.01 1,585.33 - - -111.16 -1,111.6 -0.04 -0.15%
04.09.2013 19:56 GOLD Pirkt 0.01 1,585.3 - - -111.13 -1,111.3 -0.04 -0.15%
04.09.2013 21:21 GOLD Pirkt 0.01 1,586.69 - - -112.52 -1,125.2 -0.04 -0.15%
04.09.2013 22:49 GOLD Pirkt 0.01 1,584.61 - - -110.44 -1,104.4 -0.04 -0.15%
04.10.2013 10:48 GOLD Pirkt 0.01 1,583.98 - - -109.81 -1,098.1 -0.04 -0.15%
04.10.2013 10:56 GOLD Pirkt 0.01 1,583.35 - - -109.18 -1,091.8 -0.04 -0.15%
04.10.2013 11:22 GOLD Pirkt 0.01 1,582.55 - - -108.38 -1,083.8 -0.04 -0.15%
04.10.2013 11:58 GOLD Pirkt 0.01 1,581.59 - - -107.42 -1,074.2 -0.04 -0.15%
04.10.2013 12:00 GOLD Pirkt 0.01 1,581.05 - - -106.88 -1,068.8 -0.04 -0.14%
04.10.2013 12:16 GOLD Pirkt 0.01 1,580.18 - - -106.01 -1,060.1 -0.04 -0.14%
04.10.2013 14:01 GOLD Pirkt 0.01 1,579.35 - - -105.18 -1,051.8 -0.04 -0.14%
04.10.2013 14:54 GOLD Pirkt 0.01 1,579.19 - - -105.02 -1,050.2 -0.04 -0.14%
04.10.2013 14:56 GOLD Pirkt 0.01 1,579.52 - - -105.35 -1,053.5 -0.04 -0.14%
04.10.2013 14:59 GOLD Pirkt 0.01 1,578.73 - - -104.56 -1,045.6 -0.04 -0.14%
04.10.2013 14:59 GOLD Pirkt 0.01 1,578.74 - - -104.57 -1,045.7 -0.04 -0.14%
04.10.2013 15:00 GOLD Pirkt 0.01 1,578.31 - - -104.14 -1,041.4 -0.04 -0.14%
04.10.2013 15:01 GOLD Pirkt 0.01 1,578.52 - - -104.35 -1,043.5 -0.04 -0.14%
04.10.2013 15:16 GOLD Pirkt 0.01 1,578.33 - - -104.16 -1,041.6 -0.04 -0.14%
04.10.2013 15:18 GOLD Pirkt 0.01 1,578.18 - - -104.01 -1,040.1 -0.04 -0.14%
04.10.2013 15:19 GOLD Pirkt 0.01 1,578.1 - - -103.93 -1,039.3 -0.04 -0.14%
04.10.2013 15:19 GOLD Pirkt 0.01 1,577.98 - - -103.81 -1,038.1 -0.04 -0.14%
04.10.2013 15:19 GOLD Pirkt 0.01 1,577.81 - - -103.64 -1,036.4 -0.04 -0.14%
04.10.2013 15:19 GOLD Pirkt 0.01 1,577.42 - - -103.25 -1,032.5 -0.04 -0.14%
04.10.2013 15:20 GOLD Pirkt 0.01 1,577.04 - - -102.87 -1,028.7 -0.04 -0.14%
04.10.2013 15:20 GOLD Pirkt 0.05 1,577.7 - - -517.65 -1,035.3 -0.48 -0.70%
04.10.2013 15:21 GOLD Pirkt 0.05 1,577.71 - - -517.70 -1,035.4 -0.48 -0.70%
04.10.2013 15:22 GOLD Pirkt 0.01 1,577.44 - - -103.27 -1,032.7 -0.04 -0.14%
04.10.2013 16:02 GOLD Pirkt 0.02 1,576.47 - - -204.60 -1,023.0 -0.22 -0.28%
04.10.2013 16:03 GOLD Pirkt 0.02 1,575.76 - - -203.18 -1,015.9 -0.22 -0.28%
04.10.2013 16:03 GOLD Pirkt 0.02 1,575.52 - - -202.70 -1,013.5 -0.22 -0.28%
04.10.2013 16:03 GOLD Pirkt 0.02 1,575.29 - - -202.24 -1,011.2 -0.22 -0.27%
04.10.2013 16:05 GOLD Pirkt 0.02 1,575.3 - - -202.26 -1,011.3 -0.22 -0.27%
04.10.2013 16:46 GOLD Pirkt 0.02 1,574.06 - - -199.78 -998.9 -0.22 -0.27%
04.10.2013 16:46 GOLD Pirkt 0.05 1,574.36 - - -500.95 -1,001.9 -0.48 -0.68%
04.10.2013 16:50 GOLD Pirkt 0.05 1,573.15 - - -494.90 -989.8 -0.48 -0.67%
04.10.2013 16:51 GOLD Pirkt 0.03 1,573.62 - - -298.35 -994.5 -0.26 -0.40%
04.10.2013 16:57 GOLD Pirkt 0.01 1,573.77 - - -99.60 -996.0 -0.04 -0.14%
04.10.2013 17:17 GOLD Pirkt 0.02 1,572.8 - - -197.26 -986.3 -0.22 -0.27%
04.10.2013 17:18 GOLD Pirkt 0.02 1,572.84 - - -197.34 -986.7 -0.22 -0.27%
04.10.2013 17:19 GOLD Pirkt 0.02 1,572.54 - - -196.74 -983.7 -0.22 -0.27%
04.10.2013 17:21 GOLD Pirkt 0.02 1,572.03 - - -195.72 -978.6 -0.22 -0.27%
04.10.2013 17:23 GOLD Pirkt 0.02 1,572.21 - - -196.08 -980.4 -0.22 -0.27%
04.10.2013 17:23 GOLD Pirkt 0.01 1,571.76 - - -97.59 -975.9 -0.04 -0.13%
04.10.2013 17:24 GOLD Pirkt 0.01 1,571.7 - - -97.53 -975.3 -0.04 -0.13%
04.10.2013 17:26 GOLD Pirkt 0.01 1,571.56 - - -97.39 -973.9 -0.04 -0.13%
04.10.2013 17:33 GOLD Pirkt 0.01 1,571.25 - - -97.08 -970.8 -0.04 -0.13%
04.10.2013 17:38 GOLD Pirkt 0.02 1,570.72 - - -193.10 -965.5 -0.22 -0.26%
04.10.2013 17:39 GOLD Pirkt 0.02 1,570.08 - - -191.82 -959.1 -0.22 -0.26%
04.10.2013 17:40 GOLD Pirkt 0.01 1,570.2 - - -96.03 -960.3 -0.04 -0.13%
04.10.2013 17:51 GOLD Pirkt 0.02 1,568.76 - - -189.18 -945.9 -0.22 -0.26%
04.10.2013 17:52 GOLD Pirkt 0.01 1,568.55 - - -94.38 -943.8 -0.04 -0.13%
04.11.2013 14:35 GOLD Pārdot 0.10 1,560.53 - - 857.60 857.6 0.43 +1.16%
04.11.2013 17:05 GOLD Pārdot 0.10 1,565.69 - - 909.20 909.2 0.43 +1.23%
04.11.2013 17:14 GOLD Pārdot 0.10 1,567.11 - - 923.40 923.4 0.43 +1.25%
Kopā: 8.49 -$44386.11 -603,507.3 -32.85 -60.24%
Account USV
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.