The booster LIVE
Reāls (USD), Other(MT4) , Tehniskā , Automatizētā , 1:500 , MetaTrader 4
+5,352.20%
+109.45%
0.12%
19.94%
Kritums (Drawdown) 79.61%
Bilance $102,196.78
Kapitāls (100.00%) $102,196.78
Augstākais (Sep 22) $54,399.40
Peļņa $53,402.90
Interese $0.00
Depozīts $1,000.00
Izņemts $0.00
Atjaunots Sep 25, 2016 at 07:24
Sekošana 0
Loading, please wait...
    • Grafiks
Pieaugums (Difference) Peļņa (Difference) Pipi Win% (Difference) Darījumi (Difference) Lotes (Difference)
Today - - - - - -
This Week - - - - - -
This Month - - - - - -
This Year - - - - - -
Data is private.
Darījumi: 5,872
Rentabilitāte
Pipi: -21,185.5
Average Win: 10.72 pips / $52.71
Vidēji zaudēts: -16.62 pips / -$30.50
Lotes : 1,941.09
Komisijas $0.00
Sekmīga pirkšana (1,367/2,869) 47%
Sekmīga pārdošana (1,427/3,003) 47%
Labākais darījums (Aug 26) 3,736.32
Sliktākais darījums (Aug 26) -984.48
Labākais darījums(pipi): (Jan 21) 155.7
Sliktākais darījums(punkti): (Jul 15) -279.6
Vid. darījuma ilgums 5h 20m
Peļņas faktors 1.57
Standarta novirze $138.783
Šarpa koeficients 0.05
Z-Score (Probability): 21.41 (99.99%)
Gaidāms -3.6 Pipi / $9.09
AHPR: 0.08%
GHPR: 0.07%
Loading, please wait...
Loading, please wait...
Data includes last 200 transactions based on the analysed history.
Data includes last 200 transactions based on the analysed history.

Atvēršanas datums Simbols Darbība Lotes Atvēršanas cena SL
(Pipi)		 TP
(Pipi)		 Peļņa
(USD)		 Pipi Swap Pieaugums
02.01.2016 00:07 EURUSD Pārdot 0.04 1.08309 3.00 7.5 0.0 +0.00%
02.01.2016 00:24 AUDUSD Pārdot 0.07 0.70799 6.72 9.6 0.0 +0.01%
02.01.2016 02:43 GBPUSD Pirkt 0.03 1.42448 2.07 6.9 0.0 +0.00%
02.01.2016 03:15 AUDUSD Pārdot 0.07 0.70613 4.20 6.0 0.0 +0.00%
02.01.2016 03:31 EURUSD Pirkt 0.04 1.08459 2.84 7.1 0.0 +0.00%
02.01.2016 04:27 GBPUSD Pirkt 0.03 1.42596 2.10 7.0 0.0 +0.00%
02.01.2016 10:18 AUDUSD Pirkt 0.07 0.70729 6.44 9.2 0.0 +0.01%
02.01.2016 11:41 EURUSD Pirkt 0.04 1.0845 12.72 31.8 0.0 +0.01%
02.01.2016 19:00 AUDUSD Pirkt 0.07 0.70826 18.90 27.0 0.0 +0.02%
02.01.2016 23:12 EURUSD Pirkt 0.04 1.08918 1.96 4.9 0.0 +0.00%
02.02.2016 02:15 AUDUSD Pārdot 0.07 0.71061 3.43 4.9 0.0 +0.00%
02.02.2016 04:09 AUDUSD Pārdot 0.07 0.71105 3.78 5.4 0.0 +0.00%
02.02.2016 04:32 EURUSD Pirkt 0.04 1.08991 4.48 11.2 0.0 +0.00%
02.02.2016 05:04 AUDUSD Pirkt 0.07 0.71104 7.63 10.9 0.0 +0.01%
02.02.2016 05:43 AUDUSD Pārdot 0.07 0.71067 11.06 15.8 0.0 +0.01%
02.02.2016 07:56 EURUSD Pirkt 0.04 1.09061 1.32 3.3 0.0 +0.00%
02.02.2016 08:30 GBPUSD Pārdot 0.03 1.43875 1.26 4.2 0.0 +0.00%
02.02.2016 10:28 GBPUSD Pārdot 0.03 1.43784 5.49 18.3 0.0 +0.01%
02.02.2016 13:52 GBPUSD Pirkt 0.03 1.44121 8.10 27.0 0.0 +0.01%
02.02.2016 14:05 AUDUSD Pirkt 0.07 0.70539 5.04 7.2 0.0 +0.00%
02.02.2016 14:37 EURUSD Pirkt 0.04 1.09195 3.08 7.7 0.0 +0.00%
02.02.2016 16:09 GBPUSD Pirkt 0.03 1.4381 9.60 32.0 0.0 +0.01%
02.02.2016 21:55 EURUSD Pirkt 0.04 1.09117 0.84 2.1 0.0 +0.00%
02.02.2016 23:01 EURUSD Pirkt 0.04 1.09153 1.16 2.9 0.0 +0.00%
02.02.2016 23:12 GBPUSD Pārdot 0.03 1.4415 4.71 15.7 0.0 +0.00%
02.02.2016 23:53 AUDUSD Pārdot 0.07 0.70415 7.00 10.0 0.0 +0.01%
02.03.2016 01:52 AUDUSD Pārdot 0.07 0.70291 10.78 15.4 0.0 +0.01%
02.03.2016 02:12 EURUSD Pirkt 0.04 1.09223 1.52 3.8 0.0 +0.00%
02.03.2016 04:24 GBPUSD Pirkt 0.03 1.44091 5.43 18.1 0.0 +0.01%
02.03.2016 05:32 EURUSD Pārdot 0.04 1.09196 2.40 6.0 0.0 +0.00%
02.03.2016 06:53 AUDUSD Pirkt 0.07 0.70166 21.00 30.0 0.0 +0.02%
02.03.2016 10:13 AUDUSD Pirkt 0.07 0.70503 5.88 8.4 0.0 +0.01%
02.03.2016 10:23 EURUSD Pārdot 0.04 1.09162 0.60 1.5 0.0 +0.00%
02.03.2016 15:29 AUDUSD Pirkt 0.07 0.70788 15.33 21.9 0.0 +0.02%
02.03.2016 17:16 GBPUSD Pirkt 0.03 1.45562 11.79 39.3 0.0 +0.01%
02.03.2016 19:52 GBPUSD Pirkt 0.03 1.45774 18.63 62.1 0.0 +0.02%
02.03.2016 20:32 EURUSD Pirkt 0.04 1.11021 6.24 15.6 0.0 +0.01%
02.03.2016 23:36 AUDUSD Pārdot 0.07 0.71765 8.82 12.6 0.0 +0.01%
02.04.2016 00:09 EURUSD Pārdot 0.04 1.10952 5.12 12.8 0.0 +0.01%
02.04.2016 02:19 GBPUSD Pārdot 0.03 1.45905 5.58 18.6 0.0 +0.01%
02.04.2016 04:00 AUDUSD Pirkt 0.07 0.71737 2.45 3.5 0.0 +0.00%
02.04.2016 06:03 AUDUSD Pārdot 0.07 0.71817 3.08 4.4 0.0 +0.00%
02.04.2016 09:08 GBPUSD Pārdot 0.03 1.45793 1.17 3.9 0.0 +0.00%
02.04.2016 10:18 AUDUSD Pirkt 0.07 0.71736 22.96 32.8 0.0 +0.02%
02.04.2016 12:15 AUDUSD Pirkt 0.07 0.72197 3.08 4.4 0.0 +0.00%
02.04.2016 15:20 AUDUSD Pirkt 0.07 0.72175 2.24 3.2 0.0 +0.00%
02.04.2016 16:00 GBPUSD Pārdot 0.03 1.46138 6.72 22.4 0.0 +0.01%
02.04.2016 16:24 EURUSD Pirkt 0.04 1.11977 6.20 15.5 0.0 +0.01%
02.04.2016 18:07 GBPUSD Pārdot 0.03 1.45781 1.86 6.2 0.0 +0.00%
02.04.2016 18:17 EURUSD Pirkt 0.04 1.11892 2.24 5.6 0.0 +0.00%
02.04.2016 18:50 EURUSD Pārdot 0.04 1.11963 1.12 2.8 0.0 +0.00%
02.04.2016 18:54 AUDUSD Pārdot 0.07 0.72189 1.40 2.0 0.0 +0.00%
02.04.2016 19:04 GBPUSD Pirkt 0.03 1.45781 1.20 4.0 0.0 +0.00%
02.04.2016 19:52 AUDUSD Pārdot 0.07 0.72186 14.28 20.4 0.0 +0.01%
02.04.2016 21:56 GBPUSD Pārdot 0.03 1.45999 5.07 16.9 0.0 +0.00%
02.05.2016 01:15 GBPUSD Pārdot 0.03 1.45759 0.45 1.5 0.0 +0.00%
02.05.2016 01:15 AUDUSD Pārdot 0.07 0.71981 2.38 3.4 0.0 +0.00%
02.05.2016 02:39 AUDUSD Pārdot 0.07 0.71962 8.26 11.8 0.0 +0.01%
02.05.2016 03:42 EURUSD Pārdot 0.04 1.12031 0.92 2.3 0.0 +0.00%
02.05.2016 05:38 GBPUSD Pārdot 0.03 1.45727 4.29 14.3 0.0 +0.00%
02.05.2016 06:17 AUDUSD Pirkt 0.07 0.71866 0.98 1.4 0.0 +0.00%
02.05.2016 09:12 GBPUSD Pārdot 0.03 1.4564 11.55 38.5 0.0 +0.01%
02.05.2016 09:43 AUDUSD Pirkt 0.07 0.71815 2.24 3.2 0.0 +0.00%
02.05.2016 10:17 EURUSD Pirkt 0.04 1.11921 0.52 1.3 0.0 +0.00%
02.05.2016 10:52 GBPUSD Pārdot 0.03 1.45297 2.46 8.2 0.0 +0.00%
02.05.2016 11:35 GBPUSD Pirkt 0.03 1.45287 4.29 14.3 0.0 +0.00%
02.05.2016 12:05 AUDUSD Pārdot 0.07 0.71887 10.64 15.2 0.0 +0.01%
02.05.2016 13:58 GBPUSD Pirkt 0.03 1.45297 7.02 23.4 0.0 +0.01%
02.05.2016 14:44 EURUSD Pirkt 0.04 1.11915 10.64 26.6 0.0 +0.01%
02.05.2016 15:33 EURUSD Pārdot 0.04 1.11919 9.40 23.5 0.0 +0.01%
02.05.2016 15:34 AUDUSD Pārdot 0.07 0.71798 17.64 25.2 0.0 +0.02%
02.05.2016 15:36 GBPUSD Pārdot 0.03 1.45315 15.90 53.0 0.0 +0.02%
02.05.2016 18:32 EURUSD Pārdot 0.04 1.11367 1.24 3.1 0.0 +0.00%
02.05.2016 19:23 EURUSD Pārdot 0.04 1.11395 1.28 3.2 0.0 +0.00%
02.05.2016 19:42 EURUSD Pirkt 0.04 1.11367 7.44 18.6 0.0 +0.01%
02.08.2016 02:14 GBPUSD Pirkt 0.03 1.45084 0.93 3.1 0.0 +0.00%
02.08.2016 08:24 GBPUSD Pirkt 0.03 1.45104 7.26 24.2 0.0 +0.01%
02.08.2016 09:10 AUDUSD Pirkt 0.07 0.70986 4.34 6.2 0.0 +0.00%
02.08.2016 09:18 EURUSD Pirkt 0.04 1.11463 2.44 6.1 0.0 +0.00%
02.08.2016 12:18 GBPUSD Pārdot 0.03 1.44898 25.14 83.8 0.0 +0.02%
02.08.2016 13:10 AUDUSD Pārdot 0.07 0.70901 20.93 29.9 0.0 +0.02%
02.08.2016 16:57 GBPUSD Pārdot 0.03 1.43989 2.55 8.5 0.0 +0.00%
02.08.2016 17:24 AUDUSD Pirkt 0.07 0.7069 19.53 27.9 0.0 +0.02%
02.08.2016 17:26 GBPUSD Pārdot 0.03 1.43971 2.76 9.2 0.0 +0.00%
02.08.2016 18:06 GBPUSD Pirkt 0.03 1.43999 7.68 25.6 0.0 +0.01%
02.08.2016 21:01 AUDUSD Pārdot 0.07 0.70889 1.26 1.8 0.0 +0.00%
02.08.2016 21:07 GBPUSD Pirkt 0.03 1.44269 1.53 5.1 0.0 +0.00%
02.08.2016 23:53 AUDUSD Pārdot 0.07 0.7088 32.41 46.3 0.0 +0.03%
02.09.2016 00:19 GBPUSD Pārdot 0.03 1.44298 0.87 2.9 0.0 +0.00%
02.09.2016 00:20 EURUSD Pirkt 0.04 1.11949 3.32 8.3 0.0 +0.00%
02.09.2016 00:57 GBPUSD Pirkt 0.03 1.4426 0.90 3.0 0.0 +0.00%
02.09.2016 01:35 EURUSD Pārdot 0.04 1.11968 1.00 2.5 0.0 +0.00%
02.09.2016 03:47 GBPUSD Pārdot 0.03 1.44226 0.78 2.6 0.0 +0.00%
02.09.2016 04:38 EURUSD Pirkt 0.04 1.12158 5.68 14.2 0.0 +0.01%
02.09.2016 06:41 AUDUSD Pirkt 0.07 0.70354 17.01 24.3 0.0 +0.02%
02.09.2016 08:28 GBPUSD Pārdot 0.03 1.44169 6.12 20.4 0.0 +0.01%
02.09.2016 09:13 EURUSD Pārdot 0.04 1.12024 9.80 24.5 0.0 +0.01%
02.09.2016 10:40 EURUSD Pārdot 0.04 1.11936 8.12 20.3 0.0 +0.01%
02.09.2016 11:06 AUDUSD Pirkt 0.07 0.70324 8.12 11.6 0.0 +0.01%
02.09.2016 11:42 GBPUSD Pirkt 0.03 1.44364 9.09 30.3 0.0 +0.01%
02.09.2016 14:53 EURUSD Pirkt 0.04 1.12318 2.36 5.9 0.0 +0.00%
02.09.2016 15:20 EURUSD Pirkt 0.04 1.1242 18.36 45.9 0.0 +0.02%
02.09.2016 17:13 EURUSD Pirkt 0.04 1.12669 3.16 7.9 0.0 +0.00%
02.09.2016 20:52 EURUSD Pārdot 0.04 1.12938 0.68 1.7 0.0 +0.00%
02.09.2016 22:31 AUDUSD Pirkt 0.07 0.70571 7.91 11.3 0.0 +0.01%
02.09.2016 22:55 GBPUSD Pirkt 0.03 1.44609 3.21 10.7 0.0 +0.00%
02.10.2016 01:01 EURUSD Pirkt 0.04 1.12923 3.20 8.0 0.0 +0.00%
02.10.2016 01:01 GBPUSD Pirkt 0.03 1.44682 2.31 7.7 0.0 +0.00%
02.10.2016 02:39 AUDUSD Pārdot 0.07 0.70612 12.46 17.8 0.0 +0.01%
02.10.2016 05:51 EURUSD Pārdot 0.04 1.12888 1.60 4.0 0.0 +0.00%
02.10.2016 06:25 AUDUSD Pirkt 0.07 0.70495 21.56 30.8 0.0 +0.02%
02.10.2016 09:05 GBPUSD Pirkt 0.03 1.44723 1.92 6.4 0.0 +0.00%
02.10.2016 09:51 GBPUSD Pirkt 0.03 1.44709 4.83 16.1 0.0 +0.00%
02.10.2016 10:14 AUDUSD Pirkt 0.07 0.70925 9.94 14.2 0.0 +0.01%
02.10.2016 10:21 EURUSD Pārdot 0.04 1.12916 12.44 31.1 0.0 +0.01%
02.10.2016 11:48 AUDUSD Pirkt 0.07 0.71044 5.74 8.2 0.0 +0.01%
02.10.2016 12:53 AUDUSD Pirkt 0.07 0.71016 4.13 5.9 0.0 +0.00%
02.10.2016 13:00 GBPUSD Pirkt 0.03 1.45188 1.77 5.9 0.0 +0.00%
02.10.2016 13:53 EURUSD Pārdot 0.04 1.12599 4.20 10.5 0.0 +0.00%
02.10.2016 14:25 GBPUSD Pirkt 0.03 1.45396 6.09 20.3 0.0 +0.01%
02.10.2016 15:21 EURUSD Pirkt 0.04 1.12604 4.36 10.9 0.0 +0.00%
02.10.2016 15:35 EURUSD Pārdot 0.04 1.12538 6.76 16.9 0.0 +0.01%
02.10.2016 15:37 AUDUSD Pārdot 0.07 0.71064 20.58 29.4 0.0 +0.02%
02.10.2016 17:30 AUDUSD Pārdot 0.07 0.71044 9.03 12.9 0.0 +0.01%
02.10.2016 18:54 AUDUSD Pirkt 0.07 0.70858 14.07 20.1 0.0 +0.01%
02.10.2016 21:07 EURUSD Pirkt 0.04 1.12572 5.60 14.0 0.0 +0.01%
02.10.2016 21:43 GBPUSD Pirkt 0.03 1.45182 1.02 3.4 0.0 +0.00%
02.10.2016 22:13 GBPUSD Pirkt 0.03 1.45206 6.09 20.3 0.0 +0.01%
02.10.2016 23:32 GBPUSD Pirkt 0.03 1.45296 6.87 22.9 0.0 +0.01%
02.11.2016 05:59 GBPUSD Pārdot 0.03 1.4538 3.30 11.0 0.0 +0.00%
02.11.2016 05:59 AUDUSD Pārdot 0.07 0.70951 0.49 0.7 0.0 +0.00%
02.11.2016 07:20 EURUSD Pirkt 0.04 1.12891 4.12 10.3 0.0 +0.00%
02.11.2016 09:24 GBPUSD Pārdot 0.03 1.45266 5.10 17.0 0.0 +0.00%
02.11.2016 12:22 EURUSD Pārdot 0.04 1.13256 2.80 7.0 0.0 +0.00%
02.11.2016 13:57 AUDUSD Pirkt 0.07 0.70463 12.46 17.8 0.0 +0.01%
02.11.2016 14:47 EURUSD Pirkt 0.04 1.13243 13.92 34.8 0.0 +0.01%
02.11.2016 15:23 EURUSD Pārdot 0.04 1.13422 6.72 16.8 0.0 +0.01%
02.11.2016 17:01 EURUSD Pirkt 0.04 1.13218 3.20 8.0 0.0 +0.00%
02.11.2016 17:54 GBPUSD Pārdot 0.03 1.44525 5.97 19.9 0.0 +0.01%
02.11.2016 19:28 EURUSD Pārdot 0.04 1.13509 9.40 23.5 0.0 +0.01%
02.11.2016 20:04 GBPUSD Pirkt 0.03 1.4457 1.71 5.7 0.0 +0.00%
02.11.2016 20:06 AUDUSD Pirkt 0.07 0.70963 2.31 3.3 0.0 +0.00%
02.11.2016 20:56 GBPUSD Pirkt 0.03 1.4465 3.15 10.5 0.0 +0.00%
02.11.2016 21:59 EURUSD Pirkt 0.04 1.13261 2.08 5.2 0.0 +0.00%
02.11.2016 21:59 AUDUSD Pārdot 0.07 0.70996 2.38 3.4 0.0 +0.00%
02.12.2016 00:37 AUDUSD Pirkt 0.07 0.71065 9.66 13.8 0.0 +0.01%
02.12.2016 01:30 AUDUSD Pirkt 0.07 0.71142 3.22 4.6 0.0 +0.00%
02.12.2016 02:26 EURUSD Pārdot 0.04 1.13152 4.92 12.3 0.0 +0.00%
02.12.2016 03:26 GBPUSD Pārdot 0.03 1.44704 0.45 1.5 0.0 +0.00%
02.12.2016 08:13 AUDUSD Pārdot 0.07 0.7097 1.96 2.8 0.0 +0.00%
02.12.2016 08:45 AUDUSD Pirkt 0.07 0.7101 4.83 6.9 0.0 +0.00%
02.12.2016 11:09 AUDUSD Pirkt 0.07 0.70912 2.24 3.2 0.0 +0.00%
02.12.2016 13:08 EURUSD Pārdot 0.04 1.12849 5.20 13.0 0.0 +0.01%
02.12.2016 15:25 EURUSD Pārdot 0.04 1.12706 13.76 34.4 0.0 +0.01%
02.12.2016 16:58 EURUSD Pārdot 0.04 1.12604 8.64 21.6 0.0 +0.01%
02.12.2016 17:30 AUDUSD Pārdot 0.07 0.70842 1.47 2.1 0.0 +0.00%
02.12.2016 18:47 EURUSD Pirkt 0.04 1.12406 3.32 8.3 0.0 +0.00%
02.12.2016 19:55 AUDUSD Pirkt 0.07 0.7108 10.43 14.9 0.0 +0.01%
02.15.2016 02:27 EURUSD Pārdot 0.04 1.12295 2.80 7.0 0.0 +0.00%
02.15.2016 02:50 GBPUSD Pirkt 0.03 1.45102 4.56 15.2 0.0 +0.00%
02.15.2016 03:31 AUDUSD Pirkt 0.07 0.71264 17.57 25.1 0.0 +0.02%
02.15.2016 07:28 EURUSD Pārdot 0.04 1.12188 2.16 5.4 0.0 +0.00%
02.15.2016 09:37 AUDUSD Pārdot 0.07 0.71533 5.11 7.3 0.0 +0.01%
02.15.2016 10:38 AUDUSD Pirkt 0.07 0.71508 1.82 2.6 0.0 +0.00%
02.15.2016 11:43 EURUSD Pārdot 0.04 1.12044 9.44 23.6 0.0 +0.01%
02.15.2016 11:48 GBPUSD Pārdot 0.03 1.44891 3.15 10.5 0.0 +0.00%
02.15.2016 12:11 GBPUSD Pārdot 0.03 1.44823 4.44 14.8 0.0 +0.00%
02.15.2016 13:33 AUDUSD Pirkt 0.07 0.71552 1.68 2.4 0.0 +0.00%
02.15.2016 15:12 GBPUSD Pārdot 0.03 1.4472 11.25 37.5 0.0 +0.01%
02.15.2016 16:46 EURUSD Pārdot 0.04 1.11631 10.48 26.2 0.0 +0.01%
02.15.2016 18:56 GBPUSD Pārdot 0.03 1.44377 4.83 16.1 0.0 +0.00%
02.15.2016 22:04 EURUSD Pirkt 0.04 1.11508 6.88 17.2 0.0 +0.01%
02.15.2016 22:25 GBPUSD Pirkt 0.03 1.44347 2.61 8.7 0.0 +0.00%
02.16.2016 02:38 GBPUSD Pārdot 0.03 1.44395 1.32 4.4 0.0 +0.00%
02.16.2016 02:48 EURUSD Pirkt 0.04 1.11628 4.12 10.3 0.0 +0.00%
02.16.2016 07:00 GBPUSD Pārdot 0.03 1.443 0.60 2.0 0.0 +0.00%
02.16.2016 08:22 GBPUSD Pārdot 0.03 1.44255 3.18 10.6 0.0 +0.00%
02.16.2016 09:43 EURUSD Pirkt 0.04 1.11606 9.28 23.2 0.0 +0.01%
02.16.2016 13:18 GBPUSD Pārdot 0.03 1.44468 6.42 21.4 0.0 +0.01%
02.16.2016 14:17 GBPUSD Pārdot 0.03 1.44204 21.42 71.4 0.0 +0.02%
02.16.2016 15:31 EURUSD Pirkt 0.04 1.11659 3.00 7.5 0.0 +0.00%
02.16.2016 16:10 EURUSD Pārdot 0.04 1.11749 14.80 37.0 0.0 +0.01%
02.16.2016 18:13 GBPUSD Pārdot 0.03 1.42986 2.04 6.8 0.0 +0.00%
02.16.2016 18:53 EURUSD Pārdot 0.04 1.1138 0.96 2.4 0.0 +0.00%
02.16.2016 19:57 AUDUSD Pārdot 0.07 0.71014 1.89 2.7 0.0 +0.00%
02.16.2016 20:17 GBPUSD Pirkt 0.03 1.42927 3.27 10.9 0.0 +0.00%
02.16.2016 22:15 EURUSD Pārdot 0.04 1.11428 5.40 13.5 0.0 +0.01%
02.17.2016 00:13 AUDUSD Pirkt 0.07 0.71088 1.61 2.3 0.0 +0.00%
02.17.2016 03:16 EURUSD Pirkt 0.04 1.11389 9.00 22.5 0.0 +0.01%
02.17.2016 03:21 GBPUSD Pārdot 0.03 1.42961 9.00 30.0 0.0 +0.01%
02.17.2016 04:27 AUDUSD Pārdot 0.07 0.71091 9.52 13.6 0.0 +0.01%
02.17.2016 11:23 AUDUSD Pirkt 0.07 0.70933 25.76 36.8 0.0 +0.03%
02.17.2016 11:51 GBPUSD Pirkt 0.03 1.42847 11.25 37.5 0.0 +0.01%
02.17.2016 14:15 GBPUSD Pirkt 0.03 1.43046 1.98 6.6 0.0 +0.00%
02.17.2016 15:16 EURUSD Pārdot 0.04 1.11349 5.08 12.7 0.0 +0.00%
02.17.2016 15:31 GBPUSD Pārdot 0.03 1.42914 0.93 3.1 0.0 +0.00%
02.17.2016 18:59 EURUSD Pirkt 0.04 1.11413 3.00 7.5 0.0 +0.00%
02.17.2016 21:28 AUDUSD Pirkt 0.07 0.71716 2.80 4.0 0.0 +0.00%
02.17.2016 22:17 GBPUSD Pārdot 0.03 1.42842 0.63 2.1 0.0 +0.00%
02.17.2016 23:29 EURUSD Pirkt 0.04 1.11254 3.96 9.9 0.0 +0.00%
02.18.2016 04:36 GBPUSD Pirkt 0.03 1.43006 1.02 3.4 0.0 +0.00%
02.18.2016 06:28 AUDUSD Pārdot 0.07 0.71621 9.17 13.1 0.0 +0.01%
02.18.2016 07:44 EURUSD Pirkt 0.04 1.11383 1.76 4.4 0.0 +0.00%
02.18.2016 07:54 GBPUSD Pārdot 0.03 1.42983 4.77 15.9 0.0 +0.00%
02.18.2016 09:24 AUDUSD Pārdot 0.07 0.71491 5.04 7.2 0.0 +0.00%
02.18.2016 09:26 GBPUSD Pārdot 0.03 1.4291 3.75 12.5 0.0 +0.00%
02.18.2016 10:23 GBPUSD Pārdot 0.03 1.42845 1.77 5.9 0.0 +0.00%
02.18.2016 10:32 GBPUSD Pirkt 0.03 1.42875 7.92 26.4 0.0 +0.01%
02.18.2016 10:36 EURUSD Pārdot 0.04 1.11343 14.84 37.1 0.0 +0.01%
02.18.2016 12:40 GBPUSD Pirkt 0.03 1.4314 18.54 61.8 0.0 +0.02%
02.18.2016 13:04 AUDUSD Pārdot 0.07 0.71601 2.87 4.1 0.0 +0.00%
02.18.2016 15:07 GBPUSD Pirkt 0.03 1.43621 0.72 2.4 0.0 +0.00%
02.18.2016 15:31 EURUSD Pārdot 0.04 1.10856 1.20 3.0 0.0 +0.00%
02.18.2016 15:35 GBPUSD Pirkt 0.03 1.4369 0.78 2.6 0.0 +0.00%
02.18.2016 16:17 AUDUSD Pārdot 0.07 0.71483 3.50 5.0 0.0 +0.00%
02.18.2016 16:56 EURUSD Pārdot 0.05 1.11001 2.85 5.7 0.0 +0.00%
02.18.2016 17:59 GBPUSD Pārdot 0.03 1.43582 10.14 33.8 0.0 +0.01%
02.18.2016 19:12 AUDUSD Pārdot 0.07 0.71492 8.96 12.8 0.0 +0.01%
02.18.2016 19:36 EURUSD Pirkt 0.05 1.10959 9.15 18.3 0.0 +0.01%
02.18.2016 20:50 GBPUSD Pārdot 0.03 1.43311 2.01 6.7 0.0 +0.00%
02.18.2016 23:12 EURUSD Pirkt 0.05 1.10961 4.65 9.3 0.0 +0.00%
02.19.2016 00:35 EURUSD Pirkt 0.05 1.11064 5.40 10.8 0.0 +0.01%
02.19.2016 03:23 AUDUSD Pārdot 0.07 0.71362 21.21 30.3 0.0 +0.02%
02.19.2016 10:38 EURUSD Pārdot 0.05 1.11215 17.40 34.8 0.0 +0.02%
02.19.2016 10:41 GBPUSD Pārdot 0.03 1.43232 14.64 48.8 0.0 +0.01%
02.19.2016 10:49 AUDUSD Pārdot 0.07 0.71157 2.80 4.0 0.0 +0.00%
02.19.2016 12:33 AUDUSD Pārdot 0.07 0.71099 24.43 34.9 0.0 +0.02%
02.19.2016 16:04 EURUSD Pārdot 0.05 1.11004 4.15 8.3 0.0 +0.00%
02.19.2016 17:09 GBPUSD Pirkt 0.03 1.42607 2.58 8.6 0.0 +0.00%
02.19.2016 18:25 EURUSD Pirkt 0.05 1.11208 2.75 5.5 0.0 +0.00%
02.19.2016 19:57 AUDUSD Pirkt 0.07 0.71292 12.25 17.5 0.0 +0.01%
02.22.2016 01:10 AUDUSD Pirkt 0.07 0.71421 15.12 21.6 0.0 +0.01%
02.22.2016 02:09 EURUSD Pārdot 0.05 1.112 2.25 4.5 0.0 +0.00%
02.22.2016 03:55 EURUSD Pārdot 0.05 1.11142 11.55 23.1 0.0 +0.01%
02.22.2016 04:52 AUDUSD Pirkt 0.07 0.71621 3.57 5.1 0.0 +0.00%
02.22.2016 08:39 AUDUSD Pirkt 0.07 0.71702 13.16 18.8 0.0 +0.01%
02.22.2016 10:37 GBPUSD Pārdot 0.03 1.41865 5.49 18.3 0.0 +0.01%
02.22.2016 12:02 EURUSD Pārdot 0.05 1.10766 6.15 12.3 0.0 +0.01%
02.22.2016 13:04 GBPUSD Pārdot 0.03 1.41538 3.51 11.7 0.0 +0.00%
02.22.2016 13:10 GBPUSD Pārdot 0.03 1.41457 5.43 18.1 0.0 +0.01%
02.22.2016 13:11 AUDUSD Pirkt 0.07 0.7188 13.72 19.6 0.0 +0.01%
02.22.2016 13:14 EURUSD Pārdot 0.04 1.10557 11.88 29.7 0.0 +0.01%
02.22.2016 20:00 EURUSD Pārdot 0.05 1.10273 4.25 8.5 0.0 +0.00%
02.22.2016 21:08 AUDUSD Pārdot 0.07 0.72315 6.02 8.6 0.0 +0.01%
02.22.2016 21:19 EURUSD Pirkt 0.05 1.10214 1.30 2.6 0.0 +0.00%
02.22.2016 23:17 GBPUSD Pārdot 0.03 1.41513 2.46 8.2 0.0 +0.00%
02.22.2016 23:39 AUDUSD Pirkt 0.07 0.72298 2.38 3.4 0.0 +0.00%
02.23.2016 01:42 EURUSD Pirkt 0.05 1.10261 7.75 15.5 0.0 +0.01%
02.23.2016 02:55 AUDUSD Pirkt 0.07 0.72258 1.33 1.9 0.0 +0.00%
02.23.2016 07:59 AUDUSD Pirkt 0.07 0.72275 6.79 9.7 0.0 +0.01%
02.23.2016 09:27 AUDUSD Pirkt 0.07 0.72388 5.18 7.4 0.0 +0.01%
02.23.2016 10:07 EURUSD Pārdot 0.05 1.10377 16.95 33.9 0.0 +0.02%
02.23.2016 12:07 AUDUSD Pirkt 0.07 0.72347 6.16 8.8 0.0 +0.01%
02.23.2016 12:43 GBPUSD Pārdot 0.04 1.41187 11.00 27.5 0.0 +0.01%
02.23.2016 13:25 GBPUSD Pārdot 0.04 1.41086 2.76 6.9 0.0 +0.00%
02.23.2016 13:28 EURUSD Pārdot 0.05 1.1005 2.90 5.8 0.0 +0.00%
02.23.2016 13:47 AUDUSD Pārdot 0.07 0.72484 4.62 6.6 0.0 +0.00%
02.23.2016 14:01 GBPUSD Pārdot 0.04 1.41046 1.76 4.4 0.0 +0.00%
02.23.2016 14:33 GBPUSD Pārdot 0.04 1.41113 12.40 31.0 0.0 +0.01%
02.23.2016 16:56 EURUSD Pirkt 0.05 1.10005 4.90 9.8 0.0 +0.00%
02.23.2016 17:11 AUDUSD Pārdot 0.07 0.72278 1.96 2.8 0.0 +0.00%
02.23.2016 17:32 EURUSD Pirkt 0.05 1.10098 7.85 15.7 0.0 +0.01%
02.23.2016 17:41 AUDUSD Pārdot 0.07 0.72216 9.38 13.4 0.0 +0.01%
02.23.2016 17:58 GBPUSD Pārdot 0.04 1.41076 32.36 80.9 0.0 +0.03%
02.23.2016 20:19 EURUSD Pārdot 0.05 1.10202 2.75 5.5 0.0 +0.00%
02.23.2016 20:53 GBPUSD Pirkt 0.04 1.40206 1.88 4.7 0.0 +0.00%
02.23.2016 22:55 EURUSD Pārdot 0.05 1.10156 2.70 5.4 0.0 +0.00%
02.23.2016 22:55 AUDUSD Pārdot 0.07 0.72127 13.58 19.4 0.0 +0.01%
02.24.2016 02:50 AUDUSD Pārdot 0.07 0.71974 14.42 20.6 0.0 +0.01%
02.24.2016 03:50 GBPUSD Pārdot 0.04 1.39881 5.20 13.0 0.0 +0.01%
02.24.2016 05:36 GBPUSD Pārdot 0.04 1.39845 3.48 8.7 0.0 +0.00%
02.24.2016 07:07 EURUSD Pārdot 0.05 1.10165 7.15 14.3 0.0 +0.01%
02.24.2016 10:05 AUDUSD Pirkt 0.08 0.71855 10.00 12.5 0.0 +0.01%
02.24.2016 10:39 EURUSD Pārdot 0.05 1.10096 12.20 24.4 0.0 +0.01%
02.24.2016 12:30 GBPUSD Pārdot 0.04 1.39134 5.52 13.8 0.0 +0.01%
02.24.2016 16:15 AUDUSD Pārdot 0.08 0.71576 1.52 1.9 0.0 +0.00%
02.24.2016 18:05 GBPUSD Pirkt 0.04 1.39415 5.28 13.2 0.0 +0.01%
02.24.2016 19:52 AUDUSD Pirkt 0.08 0.71784 16.16 20.2 0.0 +0.02%
02.24.2016 20:42 EURUSD Pārdot 0.05 1.10252 4.90 9.8 0.0 +0.00%
02.25.2016 00:55 GBPUSD Pārdot 0.04 1.393 4.88 12.2 0.0 +0.00%
02.25.2016 00:57 GBPUSD Pirkt 0.04 1.39333 3.04 7.6 0.0 +0.00%
02.25.2016 00:57 AUDUSD Pārdot 0.08 0.71876 8.40 10.5 0.0 +0.01%
02.25.2016 05:29 EURUSD Pirkt 0.05 1.10226 2.45 4.9 0.0 +0.00%
02.25.2016 08:56 GBPUSD Pārdot 0.04 1.39358 9.52 23.8 0.0 +0.01%
02.25.2016 09:51 AUDUSD Pirkt 0.08 0.71797 20.40 25.5 0.0 +0.02%
02.25.2016 10:52 EURUSD Pārdot 0.05 1.10195 2.55 5.1 0.0 +0.00%
02.25.2016 11:38 GBPUSD Pirkt 0.04 1.39178 3.84 9.6 0.0 +0.00%
02.25.2016 12:10 GBPUSD Pirkt 0.04 1.39184 2.80 7.0 0.0 +0.00%
02.25.2016 13:28 GBPUSD Pirkt 0.04 1.39324 8.92 22.3 0.0 +0.01%
02.25.2016 19:24 AUDUSD Pirkt 0.08 0.72048 23.04 28.8 0.0 +0.02%
02.25.2016 19:51 EURUSD Pārdot 0.05 1.10343 6.15 12.3 0.0 +0.01%
02.25.2016 20:18 GBPUSD Pirkt 0.04 1.39465 3.88 9.7 0.0 +0.00%
02.25.2016 21:03 EURUSD Pirkt 0.05 1.10279 7.40 14.8 0.0 +0.01%
02.25.2016 21:07 GBPUSD Pirkt 0.04 1.39588 2.60 6.5 0.0 +0.00%
02.25.2016 23:16 GBPUSD Pirkt 0.04 1.3965 5.00 12.5 0.0 +0.00%
02.26.2016 01:12 AUDUSD Pirkt 0.08 0.72318 10.88 13.6 0.0 +0.01%
02.26.2016 02:04 EURUSD Pirkt 0.05 1.10291 9.55 19.1 0.0 +0.01%
02.26.2016 03:42 EURUSD Pirkt 0.05 1.10494 4.40 8.8 0.0 +0.00%
02.26.2016 04:11 GBPUSD Pirkt 0.04 1.39844 5.52 13.8 0.0 +0.01%
02.26.2016 05:12 AUDUSD Pārdot 0.08 0.72323 6.32 7.9 0.0 +0.01%
02.26.2016 08:58 AUDUSD Pārdot 0.08 0.72283 4.16 5.2 0.0 +0.00%
02.26.2016 09:35 EURUSD Pārdot 0.05 1.10559 19.85 39.7 0.0 +0.02%
02.26.2016 10:03 AUDUSD Pārdot 0.08 0.72271 4.56 5.7 0.0 +0.00%
02.26.2016 10:21 GBPUSD Pārdot 0.04 1.40027 3.84 9.6 0.0 +0.00%
02.26.2016 11:55 AUDUSD Pārdot 0.08 0.72206 8.08 10.1 0.0 +0.01%
02.26.2016 12:54 EURUSD Pirkt 0.05 1.10162 2.00 4.0 0.0 +0.00%
02.26.2016 14:34 AUDUSD Pārdot 0.08 0.72084 3.36 4.2 0.0 +0.00%
02.26.2016 15:13 AUDUSD Pārdot 0.08 0.72042 24.56 30.7 0.0 +0.02%
02.26.2016 17:13 EURUSD Pārdot 0.05 1.09552 15.25 30.5 0.0 +0.01%
02.26.2016 18:25 GBPUSD Pārdot 0.02 1.38707 0.28 1.4 0.0 +0.00%
02.26.2016 19:12 AUDUSD Pārdot 0.08 0.71264 5.04 6.3 0.0 +0.00%
02.26.2016 20:41 EURUSD Pirkt 0.05 1.09234 3.90 7.8 0.0 +0.00%
02.29.2016 00:36 EURUSD Pirkt 0.05 1.09228 1.45 2.9 0.0 +0.00%
02.29.2016 01:54 GBPUSD Pārdot 0.02 1.3862 2.52 12.6 0.0 +0.00%
02.29.2016 05:30 AUDUSD Pirkt 0.08 0.71231 12.72 15.9 0.0 +0.01%
02.29.2016 06:55 EURUSD Pirkt 0.05 1.09336 5.05 10.1 0.0 +0.00%
02.29.2016 08:26 AUDUSD Pirkt 0.08 0.71299 1.52 1.9 0.0 +0.00%
02.29.2016 10:06 AUDUSD Pirkt 0.08 0.71293 6.00 7.5 0.0 +0.01%
02.29.2016 11:39 AUDUSD Pirkt 0.08 0.71335 22.16 27.7 0.0 +0.02%
02.29.2016 12:17 EURUSD Pārdot 0.05 1.08997 5.45 10.9 0.0 +0.01%
02.29.2016 14:05 AUDUSD Pārdot 0.08 0.71423 1.76 2.2 0.0 +0.00%
02.29.2016 14:18 GBPUSD Pārdot 0.04 1.38569 5.16 12.9 0.0 +0.01%
02.29.2016 14:30 EURUSD Pārdot 0.04 1.08911 3.56 8.9 0.0 +0.00%
02.29.2016 15:08 GBPUSD Pirkt 0.04 1.38576 2.20 5.5 0.0 +0.00%
02.29.2016 16:46 EURUSD Pārdot 0.04 1.08836 3.96 9.9 0.0 +0.00%
02.29.2016 17:22 AUDUSD Pirkt 0.08 0.71362 8.56 10.7 0.0 +0.01%
02.29.2016 17:36 GBPUSD Pirkt 0.04 1.38882 18.00 45.0 0.0 +0.02%
02.29.2016 20:34 GBPUSD Pirkt 0.04 1.39077 3.20 8.0 0.0 +0.00%
02.29.2016 21:10 EURUSD Pirkt 0.05 1.08759 4.40 8.8 0.0 +0.00%
02.29.2016 21:57 GBPUSD Pirkt 0.04 1.39167 4.00 10.0 0.0 +0.00%
02.29.2016 23:00 EURUSD Pirkt 0.05 1.08792 2.85 5.7 0.0 +0.00%
02.29.2016 23:46 GBPUSD Pirkt 0.04 1.39169 4.24 10.6 0.0 +0.00%
03.01.2016 02:48 EURUSD Pārdot 0.05 1.08808 1.65 3.3 0.0 +0.00%
03.01.2016 02:57 GBPUSD Pirkt 0.04 1.39307 1.16 2.9 0.0 +0.00%
03.01.2016 06:37 GBPUSD Pirkt 0.04 1.39326 2.32 5.8 0.0 +0.00%
03.01.2016 07:54 GBPUSD Pārdot 0.04 1.39376 3.72 9.3 0.0 +0.00%
03.01.2016 09:13 GBPUSD Pirkt 0.04 1.39411 12.80 32.0 0.0 +0.01%
03.01.2016 09:46 EURUSD Pārdot 0.05 1.08786 6.25 12.5 0.0 +0.01%
03.01.2016 11:53 GBPUSD Pirkt 0.04 1.39564 13.84 34.6 0.0 +0.01%
03.01.2016 12:48 EURUSD Pārdot 0.05 1.08744 3.65 7.3 0.0 +0.00%
03.01.2016 13:33 EURUSD Pirkt 0.05 1.08603 7.45 14.9 0.0 +0.01%
03.01.2016 13:41 AUDUSD Pirkt 0.08 0.71528 12.96 16.2 0.0 +0.01%
03.01.2016 14:03 EURUSD Pārdot 0.05 1.08736 7.45 14.9 0.0 +0.01%
03.01.2016 17:36 GBPUSD Pārdot 0.04 1.39375 3.32 8.3 0.0 +0.00%
03.01.2016 17:55 GBPUSD Pārdot 0.04 1.39273 3.88 9.7 0.0 +0.00%
03.01.2016 21:01 AUDUSD Pirkt 0.08 0.71787 32.56 40.7 0.0 +0.03%
03.01.2016 23:01 AUDUSD Pārdot 0.08 0.71776 6.96 8.7 0.0 +0.01%
03.02.2016 03:39 GBPUSD Pirkt 0.04 1.39574 4.00 10.0 0.0 +0.00%
03.02.2016 06:01 EURUSD Pārdot 0.05 1.0858 0.55 1.1 0.0 +0.00%
03.02.2016 09:43 EURUSD Pārdot 0.05 1.08629 5.00 10.0 0.0 +0.00%
03.02.2016 11:18 AUDUSD Pārdot 0.08 0.72181 6.88 8.6 0.0 +0.01%
03.02.2016 15:14 EURUSD Pārdot 0.05 1.08496 2.95 5.9 0.0 +0.00%
03.02.2016 17:07 GBPUSD Pirkt 0.04 1.40289 11.08 27.7 0.0 +0.01%
03.02.2016 18:47 GBPUSD Pirkt 0.04 1.40513 2.08 5.2 0.0 +0.00%
03.02.2016 19:14 AUDUSD Pirkt 0.08 0.72625 22.96 28.7 0.0 +0.02%
03.02.2016 20:12 GBPUSD Pirkt 0.04 1.40595 5.16 12.9 0.0 +0.01%
03.02.2016 20:52 GBPUSD Pirkt 0.04 1.40699 4.64 11.6 0.0 +0.00%
03.02.2016 21:48 GBPUSD Pirkt 0.04 1.40778 0.72 1.8 0.0 +0.00%
03.03.2016 00:00 AUDUSD Pārdot 0.08 0.72932 1.92 2.4 0.0 +0.00%
03.03.2016 02:50 AUDUSD Pirkt 0.08 0.72877 18.40 23.0 0.0 +0.02%
03.03.2016 05:26 GBPUSD Pirkt 0.04 1.40752 2.60 6.5 0.0 +0.00%
03.03.2016 08:28 AUDUSD Pārdot 0.08 0.7318 7.28 9.1 0.0 +0.01%
03.03.2016 08:45 GBPUSD Pirkt 0.04 1.40826 7.24 18.1 0.0 +0.01%
03.03.2016 09:25 EURUSD Pirkt 0.05 1.08616 1.30 2.6 0.0 +0.00%
03.03.2016 10:22 EURUSD Pirkt 0.05 1.08649 1.30 2.6 0.0 +0.00%
03.03.2016 10:58 AUDUSD Pirkt 0.08 0.73133 10.24 12.8 0.0 +0.01%
03.03.2016 11:18 EURUSD Pirkt 0.05 1.08693 2.85 5.7 0.0 +0.00%
03.03.2016 12:53 GBPUSD Pārdot 0.04 1.40694 1.52 3.8 0.0 +0.00%
03.03.2016 14:11 EURUSD Pirkt 0.05 1.08793 11.40 22.8 0.0 +0.01%
03.03.2016 14:22 AUDUSD Pirkt 0.08 0.73349 3.68 4.6 0.0 +0.00%
03.03.2016 15:30 AUDUSD Pirkt 0.08 0.7336 11.44 14.3 0.0 +0.01%
03.03.2016 16:33 EURUSD Pirkt 0.05 1.09073 9.05 18.1 0.0 +0.01%
03.03.2016 19:05 AUDUSD Pirkt 0.08 0.73598 2.72 3.4 0.0 +0.00%
03.03.2016 19:31 GBPUSD Pirkt 0.04 1.41334 4.24 10.6 0.0 +0.00%
03.03.2016 19:46 EURUSD Pirkt 0.05 1.09514 3.25 6.5 0.0 +0.00%
03.03.2016 21:09 EURUSD Pārdot 0.05 1.09605 5.80 11.6 0.0 +0.01%
03.03.2016 21:53 GBPUSD Pirkt 0.04 1.41625 8.24 20.6 0.0 +0.01%
03.03.2016 23:55 AUDUSD Pārdot 0.08 0.73515 0.80 1.0 0.0 +0.00%
03.04.2016 00:53 GBPUSD Pārdot 0.04 1.41697 1.00 2.5 0.0 +0.00%
03.04.2016 03:03 GBPUSD Pārdot 0.04 1.41634 1.00 2.5 0.0 +0.00%
03.04.2016 03:08 EURUSD Pārdot 0.05 1.09505 2.25 4.5 0.0 +0.00%
03.04.2016 04:43 AUDUSD Pirkt 0.08 0.73553 7.44 9.3 0.0 +0.01%
03.04.2016 06:50 EURUSD Pirkt 0.05 1.09459 0.80 1.6 0.0 +0.00%
03.04.2016 06:51 AUDUSD Pirkt 0.08 0.73639 6.56 8.2 0.0 +0.01%
03.04.2016 11:55 AUDUSD Pirkt 0.08 0.73729 9.60 12.0 0.0 +0.01%
03.04.2016 13:56 GBPUSD Pirkt 0.04 1.41435 3.16 7.9 0.0 +0.00%
03.04.2016 14:24 GBPUSD Pārdot 0.04 1.41566 3.16 7.9 0.0 +0.00%
03.04.2016 15:07 AUDUSD Pirkt 0.08 0.73831 16.32 20.4 0.0 +0.02%
03.04.2016 15:46 AUDUSD Pirkt 0.08 0.73832 23.92 29.9 0.0 +0.02%
03.04.2016 16:00 EURUSD Pirkt 0.05 1.0981 18.85 37.7 0.0 +0.02%
03.04.2016 16:15 EURUSD Pārdot 0.05 1.09787 6.50 13.0 0.0 +0.01%
03.04.2016 18:59 EURUSD Pārdot 0.05 1.10114 3.00 6.0 0.0 +0.00%
03.04.2016 19:27 GBPUSD Pārdot 0.04 1.42283 2.32 5.8 0.0 +0.00%
03.04.2016 19:38 AUDUSD Pirkt 0.08 0.74313 1.28 1.6 0.0 +0.00%
03.07.2016 01:40 EURUSD Pārdot 0.05 1.09905 16.20 32.4 0.0 +0.02%
03.07.2016 01:49 AUDUSD Pārdot 0.08 0.74135 5.92 7.4 0.0 +0.01%
03.07.2016 02:07 GBPUSD Pārdot 0.04 1.42115 1.08 2.7 0.0 +0.00%
03.07.2016 03:42 AUDUSD Pārdot 0.08 0.74127 4.24 5.3 0.0 +0.00%
03.07.2016 05:30 GBPUSD Pārdot 0.04 1.42075 3.16 7.9 0.0 +0.00%
03.07.2016 10:23 AUDUSD Pārdot 0.08 0.74045 1.44 1.8 0.0 +0.00%
03.07.2016 11:19 GBPUSD Pārdot 0.04 1.41566 2.92 7.3 0.0 +0.00%
03.07.2016 12:16 GBPUSD Pirkt 0.04 1.41493 8.80 22.0 0.0 +0.01%
03.07.2016 12:21 GBPUSD Pārdot 0.04 1.41486 1.96 4.9 0.0 +0.00%
03.07.2016 12:34 AUDUSD Pirkt 0.08 0.74057 11.20 14.0 0.0 +0.01%
03.07.2016 15:59 EURUSD Pirkt 0.05 1.09592 3.55 7.1 0.0 +0.00%
03.07.2016 16:00 GBPUSD Pārdot 0.04 1.41543 0.76 1.9 0.0 +0.00%
03.07.2016 16:13 GBPUSD Pirkt 0.04 1.41484 5.08 12.7 0.0 +0.00%
03.07.2016 16:19 AUDUSD Pirkt 0.08 0.74217 30.16 37.7 0.0 +0.03%
03.07.2016 17:07 GBPUSD Pirkt 0.04 1.41576 7.20 18.0 0.0 +0.01%
03.07.2016 22:04 AUDUSD Pārdot 0.08 0.74679 31.60 39.5 0.0 +0.03%
03.07.2016 23:04 EURUSD Pirkt 0.05 1.10125 2.35 4.7 0.0 +0.00%
03.08.2016 06:29 AUDUSD Pārdot 0.08 0.74312 0.96 1.2 0.0 +0.00%
03.08.2016 07:06 EURUSD Pirkt 0.05 1.1017 8.20 16.4 0.0 +0.01%
03.08.2016 08:53 AUDUSD Pirkt 0.08 0.74235 0.56 0.7 0.0 +0.00%
03.08.2016 08:59 AUDUSD Pārdot 0.08 0.74214 0.72 0.9 0.0 +0.00%
03.08.2016 10:55 EURUSD Pirkt 0.05 1.10224 3.30 6.6 0.0 +0.00%
03.08.2016 11:48 AUDUSD Pirkt 0.08 0.74334 15.04 18.8 0.0 +0.01%
03.08.2016 12:30 EURUSD Pārdot 0.05 1.10259 5.00 10.0 0.0 +0.00%
03.08.2016 12:33 GBPUSD Pārdot 0.04 1.42431 6.52 16.3 0.0 +0.01%
03.08.2016 14:36 GBPUSD Pārdot 0.04 1.4217 2.56 6.4 0.0 +0.00%
03.08.2016 15:41 GBPUSD Pirkt 0.04 1.42041 1.96 4.9 0.0 +0.00%
03.08.2016 15:46 EURUSD Pirkt 0.05 1.1021 13.05 26.1 0.0 +0.01%
03.08.2016 16:05 GBPUSD Pārdot 0.04 1.42069 7.24 18.1 0.0 +0.01%
03.08.2016 16:52 GBPUSD Pārdot 0.04 1.41906 3.00 7.5 0.0 +0.00%
03.08.2016 17:21 EURUSD Pirkt 0.05 1.10345 7.55 15.1 0.0 +0.01%
03.08.2016 19:44 EURUSD Pārdot 0.05 1.10173 6.75 13.5 0.0 +0.01%
03.08.2016 21:12 GBPUSD Pārdot 0.04 1.42076 6.20 15.5 0.0 +0.01%
03.08.2016 21:47 AUDUSD Pārdot 0.08 0.74506 16.40 20.5 0.0 +0.02%
03.08.2016 23:30 EURUSD Pārdot 0.05 1.10075 1.30 2.6 0.0 +0.00%
03.09.2016 03:08 AUDUSD Pārdot 0.08 0.74284 5.76 7.2 0.0 +0.01%
03.09.2016 04:50 GBPUSD Pārdot 0.04 1.4192 1.88 4.7 0.0 +0.00%
03.09.2016 07:05 AUDUSD Pirkt 0.08 0.74281 1.36 1.7 0.0 +0.00%
03.09.2016 08:31 GBPUSD Pirkt 0.04 1.41915 12.76 31.9 0.0 +0.01%
03.09.2016 11:36 EURUSD Pārdot 0.05 1.09695 2.40 4.8 0.0 +0.00%
03.09.2016 16:07 AUDUSD Pirkt 0.08 0.74854 11.28 14.1 0.0 +0.01%
03.09.2016 21:33 AUDUSD Pārdot 0.08 0.75083 6.48 8.1 0.0 +0.01%
03.09.2016 22:02 GBPUSD Pārdot 0.04 1.42165 2.12 5.3 0.0 +0.00%
03.09.2016 22:07 AUDUSD Pārdot 0.08 0.75036 11.76 14.7 0.0 +0.01%
03.10.2016 01:13 EURUSD Pārdot 0.05 1.09977 8.35 16.7 0.0 +0.01%
03.10.2016 02:24 GBPUSD Pārdot 0.04 1.42059 2.60 6.5 0.0 +0.00%
03.10.2016 03:53 EURUSD Pārdot 0.05 1.0981 5.85 11.7 0.0 +0.01%
03.10.2016 04:29 AUDUSD Pirkt 0.08 0.74728 2.40 3.0 0.0 +0.00%
03.10.2016 05:25 GBPUSD Pārdot 0.04 1.41976 3.36 8.4 0.0 +0.00%
03.10.2016 08:04 AUDUSD Pārdot 0.08 0.74753 7.92 9.9 0.0 +0.01%
03.10.2016 10:23 EURUSD Pārdot 0.05 1.09727 1.55 3.1 0.0 +0.00%
03.10.2016 11:49 GBPUSD Pirkt 0.04 1.41949 10.64 26.6 0.0 +0.01%
03.10.2016 13:14 GBPUSD Pārdot 0.04 1.42231 5.76 14.4 0.0 +0.01%
03.10.2016 13:55 GBPUSD Pirkt 0.04 1.42067 1.04 2.6 0.0 +0.00%
03.10.2016 14:40 EURUSD Pirkt 0.05 1.09682 5.60 11.2 0.0 +0.01%
03.10.2016 16:20 GBPUSD Pārdot 0.04 1.42208 9.72 24.3 0.0 +0.01%
03.10.2016 16:48 GBPUSD Pārdot 0.04 1.42216 4.16 10.4 0.0 +0.00%
03.10.2016 17:04 GBPUSD Pirkt 0.04 1.42306 29.28 73.2 0.0 +0.03%
03.10.2016 18:00 AUDUSD Pārdot 0.08 0.74458 6.24 7.8 0.0 +0.01%
03.10.2016 18:18 GBPUSD Pirkt 0.04 1.42917 6.60 16.5 0.0 +0.01%
03.10.2016 21:55 GBPUSD Pārdot 0.04 1.42818 2.28 5.7 0.0 +0.00%
03.10.2016 23:18 AUDUSD Pirkt 0.08 0.74498 1.12 1.4 0.0 +0.00%
03.11.2016 02:42 AUDUSD Pirkt 0.08 0.74536 10.40 13.0 0.0 +0.01%
03.11.2016 03:28 GBPUSD Pārdot 0.04 1.42824 4.48 11.2 0.0 +0.00%
03.11.2016 04:42 AUDUSD Pirkt 0.08 0.74718 12.80 16.0 0.0 +0.01%
03.11.2016 05:07 GBPUSD Pārdot 0.04 1.4275 3.16 7.9 0.0 +0.00%
03.11.2016 08:15 AUDUSD Pirkt 0.08 0.74941 9.84 12.3 0.0 +0.01%
03.11.2016 13:03 GBPUSD Pirkt 0.04 1.42923 2.88 7.2 0.0 +0.00%
03.11.2016 13:42 AUDUSD Pirkt 0.08 0.75055 53.36 66.7 0.0 +0.05%
03.11.2016 15:55 GBPUSD Pirkt 0.04 1.42926 15.28 38.2 0.0 +0.01%
03.11.2016 17:53 EURUSD Pirkt 0.05 1.11463 6.15 12.3 0.0 +0.01%
03.11.2016 21:35 GBPUSD Pārdot 0.04 1.43783 4.36 10.9 0.0 +0.00%
03.14.2016 02:57 EURUSD Pārdot 0.05 1.11544 15.60 31.2 0.0 +0.02%
03.14.2016 03:23 AUDUSD Pirkt 0.08 0.75745 6.00 7.5 0.0 +0.01%
03.14.2016 09:41 GBPUSD Pārdot 0.04 1.43691 4.24 10.6 0.0 +0.00%
03.14.2016 12:02 GBPUSD Pārdot 0.04 1.43657 9.64 24.1 0.0 +0.01%
03.14.2016 13:09 EURUSD Pārdot 0.05 1.11124 1.45 2.9 0.0 +0.00%
03.14.2016 14:44 AUDUSD Pārdot 0.08 0.7541 22.16 27.7 0.0 +0.02%
03.14.2016 16:59 EURUSD Pirkt 0.05 1.11017 6.75 13.5 0.0 +0.01%
03.14.2016 18:07 GBPUSD Pārdot 0.04 1.43262 4.32 10.8 0.0 +0.00%
03.14.2016 18:40 EURUSD Pārdot 0.05 1.1102 6.90 13.8 0.0 +0.01%
03.14.2016 18:56 GBPUSD Pārdot 0.04 1.43215 1.20 3.0 0.0 +0.00%
03.14.2016 19:41 AUDUSD Pārdot 0.08 0.75041 2.56 3.2 0.0 +0.00%
03.14.2016 19:47 GBPUSD Pārdot 0.04 1.43158 4.88 12.2 0.0 +0.00%
03.14.2016 22:31 GBPUSD Pārdot 0.04 1.43014 9.04 22.6 0.0 +0.01%
03.14.2016 22:51 AUDUSD Pirkt 0.08 0.7513 6.72 8.4 0.0 +0.01%
03.15.2016 05:06 GBPUSD Pārdot 0.04 1.42727 2.40 6.0 0.0 +0.00%
03.15.2016 08:06 EURUSD Pārdot 0.05 1.11042 5.75 11.5 0.0 +0.01%
03.15.2016 08:41 GBPUSD Pārdot 0.04 1.42687 9.72 24.3 0.0 +0.01%
03.15.2016 10:35 EURUSD Pārdot 0.05 1.11062 11.70 23.4 0.0 +0.01%
03.15.2016 11:34 AUDUSD Pārdot 0.08 0.74718 6.24 7.8 0.0 +0.01%
03.15.2016 13:53 AUDUSD Pārdot 0.08 0.7463 5.28 6.6 0.0 +0.01%
03.15.2016 16:34 EURUSD Pārdot 0.05 1.10996 4.55 9.1 0.0 +0.00%
03.15.2016 17:21 EURUSD Pirkt 0.05 1.11024 2.15 4.3 0.0 +0.00%
03.15.2016 17:34 GBPUSD Pirkt 0.04 1.41648 1.44 3.6 0.0 +0.00%
03.15.2016 19:03 GBPUSD Pirkt 0.04 1.4149 1.00 2.5 0.0 +0.00%
03.15.2016 19:33 EURUSD Pārdot 0.05 1.11082 0.70 1.4 0.0 +0.00%
03.15.2016 20:11 GBPUSD Pārdot 0.04 1.41545 2.64 6.6 0.0 +0.00%
03.15.2016 22:33 GBPUSD Pārdot 0.04 1.41531 8.64 21.6 0.0 +0.01%
03.15.2016 22:43 AUDUSD Pirkt 0.08 0.74577 3.04 3.8 0.0 +0.00%
03.16.2016 02:36 AUDUSD Pārdot 0.08 0.7462 10.64 13.3 0.0 +0.01%
03.16.2016 04:06 GBPUSD Pārdot 0.04 1.41385 11.24 28.1 0.0 +0.01%
03.16.2016 04:19 EURUSD Pārdot 0.05 1.11061 6.90 13.8 0.0 +0.01%
03.16.2016 05:13 AUDUSD Pirkt 0.08 0.7457 1.76 2.2 0.0 +0.00%
03.16.2016 08:31 AUDUSD Pārdot 0.08 0.74567 8.40 10.5 0.0 +0.01%
03.16.2016 09:37 EURUSD Pārdot 0.05 1.10904 2.60 5.2 0.0 +0.00%
03.16.2016 10:07 AUDUSD Pirkt 0.08 0.7455 7.60 9.5 0.0 +0.01%
03.16.2016 11:40 GBPUSD Pārdot 0.04 1.41128 2.92 7.3 0.0 +0.00%
03.16.2016 13:25 AUDUSD Pārdot 0.08 0.74606 27.84 34.8 0.0 +0.03%
03.16.2016 14:18 GBPUSD Pārdot 0.04 1.41047 15.60 39.0 0.0 +0.02%
03.16.2016 17:34 GBPUSD Pirkt 0.04 1.40912 5.00 12.5 0.0 +0.00%
03.16.2016 17:38 AUDUSD Pirkt 0.08 0.74376 68.16 85.2 0.0 +0.07%
03.16.2016 18:46 GBPUSD Pirkt 0.04 1.40963 2.08 5.2 0.0 +0.00%
03.16.2016 18:51 EURUSD Pirkt 0.05 1.10689 4.25 8.5 0.0 +0.00%
03.16.2016 19:45 GBPUSD Pirkt 0.04 1.4106 29.64 74.1 0.0 +0.03%
03.16.2016 22:33 GBPUSD Pārdot 0.04 1.42682 6.52 16.3 0.0 +0.01%
03.16.2016 23:28 EURUSD Pārdot 0.05 1.12209 2.45 4.9 0.0 +0.00%
03.17.2016 02:01 AUDUSD Pirkt 0.08 0.75446 11.28 14.1 0.0 +0.01%
03.17.2016 02:04 EURUSD Pirkt 0.05 1.12173 0.85 1.7 0.0 +0.00%
03.17.2016 02:52 GBPUSD Pirkt 0.04 1.42571 8.20 20.5 0.0 +0.01%
03.17.2016 05:20 AUDUSD Pirkt 0.08 0.75975 2.96 3.7 0.0 +0.00%
03.17.2016 06:15 EURUSD Pirkt 0.05 1.1221 12.60 25.2 0.0 +0.01%
03.17.2016 06:18 AUDUSD Pirkt 0.08 0.75964 30.08 37.6 0.0 +0.03%
03.17.2016 08:27 GBPUSD Pārdot 0.04 1.4238 2.64 6.6 0.0 +0.00%
03.17.2016 11:51 GBPUSD Pirkt 0.04 1.43013 25.88 64.7 0.0 +0.03%
03.17.2016 11:51 AUDUSD Pirkt 0.08 0.76298 8.88 11.1 0.0 +0.01%
03.17.2016 12:40 AUDUSD Pārdot 0.08 0.76328 7.92 9.9 0.0 +0.01%
03.17.2016 16:27 EURUSD Pārdot 0.05 1.13142 1.40 2.8 0.0 +0.00%
03.17.2016 16:34 AUDUSD Pirkt 0.08 0.76209 3.84 4.8 0.0 +0.00%
03.17.2016 16:55 EURUSD Pārdot 0.05 1.13122 4.75 9.5 0.0 +0.00%
03.17.2016 17:23 EURUSD Pirkt 0.05 1.13094 7.30 14.6 0.0 +0.01%
03.17.2016 17:58 AUDUSD Pirkt 0.08 0.76302 6.80 8.5 0.0 +0.01%
03.17.2016 19:13 AUDUSD Pirkt 0.08 0.76382 4.96 6.2 0.0 +0.00%
03.17.2016 20:22 GBPUSD Pārdot 0.04 1.44804 2.36 5.9 0.0 +0.00%
03.17.2016 21:00 EURUSD Pirkt 0.05 1.13189 3.95 7.9 0.0 +0.00%
03.17.2016 21:00 GBPUSD Pirkt 0.04 1.44776 0.92 2.3 0.0 +0.00%
03.18.2016 05:18 GBPUSD Pārdot 0.04 1.44634 5.68 14.2 0.0 +0.01%
03.18.2016 06:12 AUDUSD Pārdot 0.08 0.76495 1.60 2.0 0.0 +0.00%
03.18.2016 06:18 EURUSD Pārdot 0.05 1.1313 15.55 31.1 0.0 +0.02%
03.18.2016 12:50 GBPUSD Pirkt 0.04 1.44434 10.32 25.8 0.0 +0.01%
03.18.2016 12:58 AUDUSD Pārdot 0.08 0.76274 4.80 6.0 0.0 +0.00%
03.18.2016 14:38 EURUSD Pirkt 0.05 1.12868 2.65 5.3 0.0 +0.00%
03.18.2016 16:10 EURUSD Pirkt 0.05 1.12883 5.05 10.1 0.0 +0.00%
03.18.2016 16:20 AUDUSD Pārdot 0.08 0.76166 4.24 5.3 0.0 +0.00%
03.18.2016 16:28 GBPUSD Pirkt 0.04 1.44852 2.88 7.2 0.0 +0.00%
03.18.2016 17:11 GBPUSD Pirkt 0.04 1.44866 8.68 21.7 0.0 +0.01%
03.18.2016 18:27 EURUSD Pārdot 0.05 1.12837 3.70 7.4 0.0 +0.00%
03.18.2016 18:32 GBPUSD Pārdot 0.04 1.44864 2.80 7.0 0.0 +0.00%
03.18.2016 18:32 AUDUSD Pārdot 0.08 0.76095 5.04 6.3 0.0 +0.00%
03.18.2016 18:58 GBPUSD Pirkt 0.04 1.44842 2.52 6.3 0.0 +0.00%
03.21.2016 00:06 GBPUSD Pārdot 0.04 1.44603 3.08 7.7 0.0 +0.00%
03.21.2016 00:06 AUDUSD Pārdot 0.08 0.75955 13.44 16.8 0.0 +0.01%
03.21.2016 03:58 EURUSD Pārdot 0.05 1.12791 11.85 23.7 0.0 +0.01%
03.21.2016 04:26 AUDUSD Pārdot 0.08 0.7589 4.64 5.8 0.0 +0.00%
03.21.2016 05:18 GBPUSD Pārdot 0.04 1.44487 11.76 29.4 0.0 +0.01%
03.21.2016 09:37 AUDUSD Pirkt 0.08 0.75779 27.28 34.1 0.0 +0.03%
03.21.2016 15:15 GBPUSD Pārdot 0.04 1.43942 7.88 19.7 0.0 +0.01%
03.21.2016 15:29 AUDUSD Pārdot 0.08 0.75992 9.20 11.5 0.0 +0.01%
03.21.2016 16:53 EURUSD Pārdot 0.05 1.12629 3.15 6.3 0.0 +0.00%
03.21.2016 17:49 EURUSD Pārdot 0.05 1.12592 8.80 17.6 0.0 +0.01%
03.21.2016 18:01 AUDUSD Pārdot 0.08 0.759 2.00 2.5 0.0 +0.00%
03.21.2016 18:03 GBPUSD Pārdot 0.04 1.43979 1.96 4.9 0.0 +0.00%
03.21.2016 18:56 GBPUSD Pirkt 0.04 1.43772 7.48 18.7 0.0 +0.01%
03.21.2016 20:10 GBPUSD Pārdot 0.04 1.43967 9.08 22.7 0.0 +0.01%
03.21.2016 20:12 EURUSD Pārdot 0.05 1.12508 5.55 11.1 0.0 +0.01%
03.22.2016 00:47 EURUSD Pirkt 0.05 1.12407 4.20 8.4 0.0 +0.00%
03.22.2016 03:24 AUDUSD Pirkt 0.08 0.75742 8.24 10.3 0.0 +0.01%
03.22.2016 05:48 GBPUSD Pirkt 0.04 1.43769 4.00 10.0 0.0 +0.00%
03.22.2016 06:25 AUDUSD Pirkt 0.08 0.75907 14.32 17.9 0.0 +0.01%
03.22.2016 13:06 EURUSD Pirkt 0.05 1.1215 5.50 11.0 0.0 +0.01%
03.22.2016 13:06 GBPUSD Pirkt 0.04 1.42764 7.56 18.9 0.0 +0.01%
03.22.2016 14:50 AUDUSD Pārdot 0.08 0.75986 2.08 2.6 0.0 +0.00%
03.22.2016 15:30 AUDUSD Pirkt 0.08 0.76076 9.36 11.7 0.0 +0.01%
03.22.2016 15:31 EURUSD Pirkt 0.05 1.12231 3.60 7.2 0.0 +0.00%
03.22.2016 17:08 AUDUSD Pirkt 0.08 0.7623 5.52 6.9 0.0 +0.01%
03.22.2016 18:43 GBPUSD Pārdot 0.04 1.42079 1.24 3.1 0.0 +0.00%
03.22.2016 19:32 EURUSD Pārdot 0.05 1.12173 0.70 1.4 0.0 +0.00%
03.22.2016 20:38 AUDUSD Pirkt 0.08 0.76142 20.32 25.4 0.0 +0.02%
03.22.2016 20:48 GBPUSD Pirkt 0.04 1.42077 3.80 9.5 0.0 +0.00%
03.22.2016 21:02 EURUSD Pārdot 0.05 1.12144 11.10 22.2 0.0 +0.01%
03.23.2016 05:08 GBPUSD Pārdot 0.04 1.41987 3.28 8.2 0.0 +0.00%
03.23.2016 08:50 GBPUSD Pārdot 0.04 1.41923 4.80 12.0 0.0 +0.00%
03.23.2016 09:07 AUDUSD Pārdot 0.08 0.76099 12.64 15.8 0.0 +0.01%
03.23.2016 09:12 GBPUSD Pārdot 0.04 1.41768 1.64 4.1 0.0 +0.00%
03.23.2016 10:22 GBPUSD Pārdot 0.04 1.41825 6.80 17.0 0.0 +0.01%
03.23.2016 12:34 EURUSD Pirkt 0.05 1.11863 3.75 7.5 0.0 +0.00%
03.23.2016 12:53 AUDUSD Pirkt 0.09 0.75887 4.14 4.6 0.0 +0.00%
03.23.2016 14:00 AUDUSD Pārdot 0.09 0.75906 28.89 32.1 0.0 +0.03%
03.23.2016 15:43 EURUSD Pārdot 0.05 1.11925 5.80 11.6 0.0 +0.01%
03.23.2016 17:28 EURUSD Pārdot 0.05 1.1178 4.40 8.8 0.0 +0.00%
03.23.2016 17:46 GBPUSD Pārdot 0.04 1.41111 7.84 19.6 0.0 +0.01%
03.23.2016 20:29 AUDUSD Pārdot 0.09 0.75306 0.81 0.9 0.0 +0.00%
03.23.2016 22:26 EURUSD Pārdot 0.05 1.11798 3.70 7.4 0.0 +0.00%
03.23.2016 22:42 AUDUSD Pārdot 0.09 0.75273 25.83 28.7 0.0 +0.03%
03.24.2016 05:40 GBPUSD Pārdot 0.04 1.40999 8.08 20.2 0.0 +0.01%
03.24.2016 06:11 AUDUSD Pārdot 0.09 0.75022 0.72 0.8 0.0 +0.00%
03.24.2016 07:14 EURUSD Pārdot 0.05 1.11705 0.70 1.4 0.0 +0.00%
03.24.2016 07:46 AUDUSD Pārdot 0.09 0.7501 11.43 12.7 0.0 +0.01%
03.24.2016 09:57 EURUSD Pārdot 0.05 1.11612 1.05 2.1 0.0 +0.00%
03.24.2016 10:38 AUDUSD Pārdot 0.09 0.74973 4.32 4.8 0.0 +0.00%
03.24.2016 11:50 EURUSD Pirkt 0.05 1.11663 5.35 10.7 0.0 +0.01%
03.24.2016 13:17 EURUSD Pārdot 0.05 1.11672 4.40 8.8 0.0 +0.00%
03.24.2016 14:31 EURUSD Pirkt 0.05 1.11637 5.70 11.4 0.0 +0.01%
03.24.2016 14:53 GBPUSD Pārdot 0.04 1.41358 1.76 4.4 0.0 +0.00%
03.24.2016 15:50 AUDUSD Pirkt 0.09 0.75133 4.41 4.9 0.0 +0.00%
03.24.2016 18:49 GBPUSD Pirkt 0.04 1.41472 10.04 25.1 0.0 +0.01%
03.24.2016 19:19 AUDUSD Pirkt 0.09 0.75213 2.52 2.8 0.0 +0.00%
03.24.2016 22:25 GBPUSD Pārdot 0.04 1.41501 8.36 20.9 0.0 +0.01%
03.25.2016 01:45 EURUSD Pārdot 0.05 1.11726 6.10 12.2 0.0 +0.01%
03.25.2016 07:16 EURUSD Pirkt 0.05 1.11634 1.10 2.2 0.0 +0.00%
03.25.2016 07:55 AUDUSD Pirkt 0.09 0.75219 3.96 4.4 0.0 +0.00%
03.25.2016 09:51 GBPUSD Pirkt 0.04 1.41206 11.36 28.4 0.0 +0.01%
03.25.2016 10:50 AUDUSD Pārdot 0.09 0.75273 4.50 5.0 0.0 +0.00%
03.25.2016 11:17 EURUSD Pārdot 0.05 1.11651 0.40 0.8 0.0 +0.00%
03.25.2016 14:47 GBPUSD Pirkt 0.04 1.41268 4.24 10.6 0.0 +0.00%
03.25.2016 15:16 GBPUSD Pārdot 0.04 1.4137 3.20 8.0 0.0 +0.00%
03.25.2016 15:42 AUDUSD Pārdot 0.09 0.75169 16.02 17.8 0.0 +0.02%
03.25.2016 16:44 GBPUSD Pārdot 0.04 1.41315 1.24 3.1 0.0 +0.00%
03.28.2016 01:54 AUDUSD Pirkt 0.09 0.75043 22.14 24.6 0.0 +0.02%
03.28.2016 08:18 GBPUSD Pirkt 0.04 1.41372 12.44 31.1 0.0 +0.01%
03.28.2016 10:24 EURUSD Pirkt 0.05 1.11679 17.65 35.3 0.0 +0.02%
03.28.2016 13:43 AUDUSD Pirkt 0.09 0.7532 14.13 15.7 0.0 +0.01%
03.28.2016 18:27 GBPUSD Pārdot 0.04 1.42485 3.24 8.1 0.0 +0.00%
03.28.2016 21:00 EURUSD Pārdot 0.05 1.11974 1.50 3.0 0.0 +0.00%
03.28.2016 22:10 GBPUSD Pirkt 0.04 1.42497 2.40 6.0 0.0 +0.00%
03.28.2016 22:32 AUDUSD Pirkt 0.09 0.75423 3.06 3.4 0.0 +0.00%
03.28.2016 23:14 GBPUSD Pārdot 0.04 1.42512 9.64 24.1 0.0 +0.01%
03.29.2016 05:12 EURUSD Pārdot 0.05 1.11929 7.25 14.5 0.0 +0.01%
03.29.2016 09:13 GBPUSD Pārdot 0.04 1.42286 7.88 19.7 0.0 +0.01%
03.29.2016 11:14 AUDUSD Pārdot 0.09 0.75311 7.11 7.9 0.0 +0.01%
03.29.2016 13:30 GBPUSD Pirkt 0.04 1.42755 4.36 10.9 0.0 +0.00%
03.29.2016 14:36 AUDUSD Pirkt 0.09 0.75233 3.24 3.6 0.0 +0.00%
03.29.2016 15:17 GBPUSD Pirkt 0.04 1.42746 9.00 22.5 0.0 +0.01%
03.29.2016 15:57 EURUSD Pirkt 0.05 1.12093 1.85 3.7 0.0 +0.00%
03.29.2016 17:34 GBPUSD Pārdot 0.04 1.42817 4.72 11.8 0.0 +0.00%
03.29.2016 18:14 GBPUSD Pirkt 0.04 1.42789 31.64 79.1 0.0 +0.03%
03.29.2016 18:46 EURUSD Pirkt 0.05 1.12029 22.00 44.0 0.0 +0.02%
03.30.2016 00:04 GBPUSD Pirkt 0.04 1.43841 1.52 3.8 0.0 +0.00%
03.30.2016 02:16 EURUSD Pirkt 0.05 1.12897 5.20 10.4 0.0 +0.01%
03.30.2016 03:56 GBPUSD Pārdot 0.04 1.43838 2.36 5.9 0.0 +0.00%
03.30.2016 04:47 AUDUSD Pārdot 0.09 0.76274 4.41 4.9 0.0 +0.00%
03.30.2016 07:13 GBPUSD Pirkt 0.04 1.43774 5.48 13.7 0.0 +0.01%
03.30.2016 09:26 EURUSD Pirkt 0.05 1.12994 2.45 4.9 0.0 +0.00%
03.30.2016 10:00 EURUSD Pirkt 0.05 1.13043 9.55 19.1 0.0 +0.01%
03.30.2016 12:05 GBPUSD Pirkt 0.04 1.43913 3.76 9.4 0.0 +0.00%
03.30.2016 12:07 AUDUSD Pirkt 0.09 0.7664 14.76 16.4 0.0 +0.01%
03.30.2016 13:56 EURUSD Pirkt 0.05 1.1321 3.75 7.5 0.0 +0.00%
03.30.2016 15:32 EURUSD Pirkt 0.05 1.13175 16.25 32.5 0.0 +0.02%
03.30.2016 15:32 AUDUSD Pirkt 0.09 0.76727 3.87 4.3 0.0 +0.00%
03.30.2016 16:10 AUDUSD Pirkt 0.09 0.7672 19.53 21.7 0.0 +0.02%
03.30.2016 16:19 GBPUSD Pirkt 0.04 1.44018 20.16 50.4 0.0 +0.02%
03.30.2016 19:32 EURUSD Pirkt 0.05 1.13262 5.60 11.2 0.0 +0.01%
03.30.2016 21:13 AUDUSD Pirkt 0.09 0.76621 3.33 3.7 0.0 +0.00%
03.30.2016 22:39 GBPUSD Pārdot 0.04 1.43829 7.08 17.7 0.0 +0.01%
03.31.2016 00:12 AUDUSD Pārdot 0.09 0.76681 2.97 3.3 0.0 +0.00%
03.31.2016 03:07 AUDUSD Pārdot 0.09 0.7665 7.65 8.5 0.0 +0.01%
03.31.2016 05:12 AUDUSD Pārdot 0.09 0.76529 3.51 3.9 0.0 +0.00%
03.31.2016 07:38 AUDUSD Pārdot 0.09 0.76504 5.40 6.0 0.0 +0.01%
03.31.2016 12:59 EURUSD Pirkt 0.05 1.13688 7.45 14.9 0.0 +0.01%
03.31.2016 13:57 AUDUSD Pirkt 0.09 0.76821 9.45 10.5 0.0 +0.01%
03.31.2016 15:19 EURUSD Pirkt 0.04 1.13893 8.12 20.3 0.0 +0.01%
03.31.2016 16:33 AUDUSD Pirkt 0.09 0.7696 21.42 23.8 0.0 +0.02%
03.31.2016 17:25 AUDUSD Pārdot 0.09 0.77021 11.43 12.7 0.0 +0.01%
03.31.2016 19:45 EURUSD Pārdot 0.05 1.13838 3.30 6.6 0.0 +0.00%
03.31.2016 20:51 GBPUSD Pirkt 0.04 1.43687 3.68 9.2 0.0 +0.00%
03.31.2016 21:41 GBPUSD Pārdot 0.04 1.43804 3.92 9.8 0.0 +0.00%
04.01.2016 01:54 GBPUSD Pārdot 0.04 1.43682 11.68 29.2 0.0 +0.01%
04.01.2016 02:01 AUDUSD Pirkt 0.09 0.76698 16.29 18.1 0.0 +0.02%
04.01.2016 07:32 EURUSD Pirkt 0.05 1.13746 3.15 6.3 0.0 +0.00%
04.01.2016 10:04 EURUSD Pirkt 0.05 1.13825 4.80 9.6 0.0 +0.00%
04.01.2016 10:57 AUDUSD Pārdot 0.09 0.76722 8.01 8.9 0.0 +0.01%
04.01.2016 12:15 EURUSD Pirkt 0.05 1.13991 0.45 0.9 0.0 +0.00%
04.01.2016 14:24 AUDUSD Pirkt 0.09 0.76697 14.40 16.0 0.0 +0.01%
04.01.2016 15:35 AUDUSD Pārdot 0.09 0.76549 22.86 25.4 0.0 +0.02%
04.01.2016 22:19 GBPUSD Pirkt 0.05 1.42154 5.25 10.5 0.0 +0.01%
04.01.2016 23:04 EURUSD Pirkt 0.05 1.13921 4.25 8.5 0.0 +0.00%
04.04.2016 01:17 GBPUSD Pirkt 0.05 1.42181 6.65 13.3 0.0 +0.01%
04.04.2016 01:32 AUDUSD Pārdot 0.09 0.76723 3.87 4.3 0.0 +0.00%
04.04.2016 03:55 AUDUSD Pārdot 0.09 0.76623 16.74 18.6 0.0 +0.02%
04.04.2016 06:51 AUDUSD Pārdot 0.09 0.76303 4.32 4.8 0.0 +0.00%
04.04.2016 07:52 EURUSD Pārdot 0.05 1.1387 2.90 5.8 0.0 +0.00%
04.04.2016 08:22 GBPUSD Pārdot 0.05 1.42211 3.65 7.3 0.0 +0.00%
04.04.2016 10:24 EURUSD Pārdot 0.05 1.13871 3.05 6.1 0.0 +0.00%
04.04.2016 11:41 EURUSD Pārdot 0.05 1.13722 2.15 4.3 0.0 +0.00%
04.04.2016 12:30 AUDUSD Pārdot 0.09 0.76194 1.62 1.8 0.0 +0.00%
04.04.2016 14:20 AUDUSD Pirkt 0.09 0.76203 12.51 13.9 0.0 +0.01%
04.04.2016 17:40 GBPUSD Pirkt 0.05 1.4279 5.25 10.5 0.0 +0.01%
04.04.2016 18:11 GBPUSD Pārdot 0.05 1.42877 6.70 13.4 0.0 +0.01%
04.04.2016 19:18 GBPUSD Pārdot 0.05 1.4279 1.00 2.0 0.0 +0.00%
04.04.2016 22:22 GBPUSD Pārdot 0.05 1.42768 4.50 9.0 0.0 +0.00%
04.04.2016 22:34 AUDUSD Pārdot 0.09 0.76103 4.68 5.2 0.0 +0.00%
04.04.2016 22:54 EURUSD Pārdot 0.05 1.13919 1.25 2.5 0.0 +0.00%
04.05.2016 02:42 AUDUSD Pārdot 0.09 0.7603 10.08 11.2 0.0 +0.01%
04.05.2016 06:59 AUDUSD Pirkt 0.09 0.75756 11.25 12.5 0.0 +0.01%
04.05.2016 08:42 EURUSD Pārdot 0.05 1.13873 0.80 1.6 0.0 +0.00%
04.05.2016 09:27 GBPUSD Pārdot 0.04 1.42433 3.80 9.5 0.0 +0.00%
04.05.2016 09:31 AUDUSD Pārdot 0.09 0.75944 20.52 22.8 0.0 +0.02%
04.05.2016 10:00 EURUSD Pārdot 0.05 1.1384 18.85 37.7 0.0 +0.02%
04.05.2016 10:02 GBPUSD Pārdot 0.05 1.42352 10.25 20.5 0.0 +0.01%
04.05.2016 12:10 AUDUSD Pārdot 0.09 0.7565 27.27 30.3 0.0 +0.03%
04.05.2016 14:05 AUDUSD Pārdot 0.09 0.75383 18.18 20.2 0.0 +0.02%
04.05.2016 14:53 EURUSD Pirkt 0.05 1.1364 4.35 8.7 0.0 +0.00%
04.05.2016 16:32 GBPUSD Pārdot 0.05 1.41861 29.95 59.9 0.0 +0.03%
04.05.2016 17:41 AUDUSD Pārdot 0.09 0.75335 10.98 12.2 0.0 +0.01%
04.05.2016 17:44 EURUSD Pirkt 0.06 1.13677 14.88 24.8 0.0 +0.01%
04.05.2016 21:32 EURUSD Pārdot 0.05 1.13837 3.55 7.1 0.0 +0.00%
04.05.2016 22:37 GBPUSD Pirkt 0.05 1.4149 2.50 5.0 0.0 +0.00%
04.05.2016 23:38 AUDUSD Pirkt 0.09 0.75403 6.03 6.7 0.0 +0.01%
04.06.2016 04:36 AUDUSD Pirkt 0.09 0.75444 11.07 12.3 0.0 +0.01%
04.06.2016 05:07 GBPUSD Pirkt 0.05 1.41549 1.95 3.9 0.0 +0.00%
04.06.2016 07:53 EURUSD Pārdot 0.05 1.137 4.20 8.4 0.0 +0.00%
04.06.2016 08:13 AUDUSD Pārdot 0.09 0.75581 4.95 5.5 0.0 +0.00%
04.06.2016 08:23 GBPUSD Pārdot 0.05 1.41628 21.80 43.6 0.0 +0.02%
04.06.2016 10:12 EURUSD Pārdot 0.05 1.13643 4.70 9.4 0.0 +0.00%
04.06.2016 10:53 AUDUSD Pārdot 0.09 0.75599 14.94 16.6 0.0 +0.01%
04.06.2016 11:12 GBPUSD Pārdot 0.05 1.41302 12.80 25.6 0.0 +0.01%
04.06.2016 12:19 EURUSD Pārdot 0.05 1.1348 4.20 8.4 0.0 +0.00%
04.06.2016 12:54 GBPUSD Pārdot 0.05 1.4107 15.70 31.4 0.0 +0.02%
04.06.2016 12:57 AUDUSD Pārdot 0.09 0.75486 5.31 5.9 0.0 +0.01%
04.06.2016 14:05 AUDUSD Pirkt 0.09 0.75424 23.76 26.4 0.0 +0.02%
04.06.2016 14:24 GBPUSD Pārdot 0.05 1.40782 21.55 43.1 0.0 +0.02%
04.06.2016 15:20 EURUSD Pirkt 0.06 1.13488 6.60 11.0 0.0 +0.01%
04.06.2016 17:26 GBPUSD Pirkt 0.05 1.40834 4.70 9.4 0.0 +0.00%
04.06.2016 17:55 GBPUSD Pirkt 0.05 1.40966 20.00 40.0 0.0 +0.02%
04.06.2016 17:55 AUDUSD Pirkt 0.09 0.75649 37.62 41.8 0.0 +0.04%
04.06.2016 18:09 EURUSD Pirkt 0.06 1.13732 18.60 31.0 0.0 +0.02%
04.06.2016 20:41 EURUSD Pārdot 0.06 1.14133 9.30 15.5 0.0 +0.01%
04.06.2016 21:05 EURUSD Pārdot 0.06 1.14048 1.86 3.1 0.0 +0.00%
04.06.2016 21:05 AUDUSD Pārdot 0.10 0.75892 1.50 1.5 0.0 +0.00%
04.06.2016 21:16 EURUSD Pirkt 0.06 1.14042 1.56 2.6 0.0 +0.00%
04.06.2016 21:48 EURUSD Pārdot 0.06 1.14046 1.26 2.1 0.0 +0.00%
04.06.2016 22:23 EURUSD Pirkt 0.06 1.14033 23.58 39.3 0.0 +0.02%
04.06.2016 22:45 GBPUSD Pirkt 0.05 1.41258 2.60 5.2 0.0 +0.00%
04.07.2016 00:47 AUDUSD Pirkt 0.10 0.75993 20.40 20.4 0.0 +0.02%
04.07.2016 04:57 AUDUSD Pirkt 0.10 0.76007 3.40 3.4 0.0 +0.00%
04.07.2016 05:58 AUDUSD Pārdot 0.10 0.76053 9.70 9.7 0.0 +0.01%
04.07.2016 15:00 GBPUSD Pirkt 0.05 1.4079 4.90 9.8 0.0 +0.00%
04.07.2016 15:56 AUDUSD Pārdot 0.11 0.7544 27.94 25.4 0.0 +0.03%
04.07.2016 16:18 GBPUSD Pirkt 0.05 1.40851 8.25 16.5 0.0 +0.01%
04.07.2016 17:58 GBPUSD Pārdot 0.05 1.41039 9.20 18.4 0.0 +0.01%
04.07.2016 18:42 AUDUSD Pārdot 0.11 0.75084 4.29 3.9 0.0 +0.00%
04.07.2016 20:00 GBPUSD Pārdot 0.05 1.4067 5.90 11.8 0.0 +0.01%
04.07.2016 20:25 GBPUSD Pārdot 0.05 1.40647 1.05 2.1 0.0 +0.00%
04.07.2016 21:30 AUDUSD Pirkt 0.11 0.75096 19.14 17.4 0.0 +0.02%
04.07.2016 22:29 EURUSD Pārdot 0.06 1.13778 5.88 9.8 0.0 +0.01%
04.08.2016 03:58 GBPUSD Pirkt 0.05 1.40605 2.65 5.3 0.0 +0.00%
04.08.2016 03:59 EURUSD Pārdot 0.06 1.13682 6.18 10.3 0.0 +0.01%
04.08.2016 05:27 AUDUSD Pirkt 0.11 0.75257 14.96 13.6 0.0 +0.01%
04.08.2016 06:10 GBPUSD Pirkt 0.05 1.40665 2.80 5.6 0.0 +0.00%
04.08.2016 10:05 AUDUSD Pirkt 0.11 0.75381 18.37 16.7 0.0 +0.02%
04.08.2016 13:41 GBPUSD Pārdot 0.05 1.407 3.35 6.7 0.0 +0.00%
04.08.2016 14:32 AUDUSD Pārdot 0.11 0.75373 3.41 3.1 0.0 +0.00%
04.08.2016 15:51 GBPUSD Pirkt 0.05 1.40917 5.95 11.9 0.0 +0.01%
04.08.2016 17:34 EURUSD Pirkt 0.06 1.13963 1.50 2.5 0.0 +0.00%
04.08.2016 17:40 AUDUSD Pirkt 0.11 0.75641 5.72 5.2 0.0 +0.01%
04.08.2016 17:47 AUDUSD Pārdot 0.11 0.75632 3.85 3.5 0.0 +0.00%
04.08.2016 18:10 EURUSD Pirkt 0.06 1.1406 1.62 2.7 0.0 +0.00%
04.08.2016 18:51 GBPUSD Pārdot 0.05 1.41026 1.25 2.5 0.0 +0.00%
04.08.2016 18:56 GBPUSD Pirkt 0.05 1.41001 3.45 6.9 0.0 +0.00%
04.08.2016 18:58 EURUSD Pirkt 0.06 1.14047 6.66 11.1 0.0 +0.01%
04.08.2016 19:20 GBPUSD Pirkt 0.05 1.41086 5.10 10.2 0.0 +0.00%
04.08.2016 21:06 GBPUSD Pirkt 0.05 1.41169 2.90 5.8 0.0 +0.00%
04.11.2016 00:05 GBPUSD Pirkt 0.05 1.41107 4.75 9.5 0.0 +0.00%
04.11.2016 01:02 AUDUSD Pirkt 0.11 0.75504 14.41 13.1 0.0 +0.01%
04.11.2016 01:11 GBPUSD Pārdot 0.05 1.41229 2.25 4.5 0.0 +0.00%
04.11.2016 05:20 GBPUSD Pirkt 0.05 1.41213 7.05 14.1 0.0 +0.01%
04.11.2016 05:37 EURUSD Pirkt 0.06 1.14129 2.52 4.2 0.0 +0.00%
04.11.2016 08:39 AUDUSD Pārdot 0.11 0.7566 14.19 12.9 0.0 +0.01%
04.11.2016 10:01 EURUSD Pārdot 0.06 1.14088 16.98 28.3 0.0 +0.02%
04.11.2016 10:56 GBPUSD Pirkt 0.05 1.41195 30.35 60.7 0.0 +0.03%
04.11.2016 12:44 AUDUSD Pirkt 0.11 0.75553 12.32 11.2 0.0 +0.01%
04.11.2016 13:33 GBPUSD Pirkt 0.05 1.42321 1.40 2.8 0.0 +0.00%
04.11.2016 15:04 AUDUSD Pirkt 0.11 0.75636 28.71 26.1 0.0 +0.03%
04.11.2016 15:07 EURUSD Pirkt 0.06 1.13906 12.84 21.4 0.0 +0.01%
04.11.2016 16:07 GBPUSD Pirkt 0.05 1.42372 19.05 38.1 0.0 +0.02%
04.11.2016 19:08 EURUSD Pirkt 0.06 1.14117 7.26 12.1 0.0 +0.01%
04.11.2016 20:17 AUDUSD Pārdot 0.11 0.76039 6.16 5.6 0.0 +0.01%
04.11.2016 23:52 GBPUSD Pirkt 0.05 1.42358 11.45 22.9 0.0 +0.01%
04.12.2016 06:58 AUDUSD Pirkt 0.11 0.76324 2.64 2.4 0.0 +0.00%
04.12.2016 11:02 GBPUSD Pirkt 0.05 1.42571 15.60 31.2 0.0 +0.02%
04.12.2016 11:04 AUDUSD Pirkt 0.11 0.76428 19.36 17.6 0.0 +0.02%
04.12.2016 14:52 AUDUSD Pārdot 0.11 0.76622 45.21 41.1 0.0 +0.04%
04.12.2016 15:12 EURUSD Pārdot 0.06 1.13975 3.30 5.5 0.0 +0.00%
04.12.2016 16:19 EURUSD Pārdot 0.06 1.13869 18.30 30.5 0.0 +0.02%
04.12.2016 20:42 GBPUSD Pirkt 0.05 1.42551 5.05 10.1 0.0 +0.00%
04.12.2016 21:13 EURUSD Pirkt 0.06 1.13837 2.46 4.1 0.0 +0.00%
04.13.2016 01:57 AUDUSD Pirkt 0.11 0.76826 1.98 1.8 0.0 +0.00%
04.13.2016 03:51 EURUSD Pārdot 0.06 1.13797 11.16 18.6 0.0 +0.01%
04.13.2016 03:59 AUDUSD Pirkt 0.11 0.76787 28.60 26.0 0.0 +0.03%
04.13.2016 05:36 GBPUSD Pārdot 0.05 1.42654 10.20 20.4 0.0 +0.01%
04.13.2016 09:28 EURUSD Pārdot 0.06 1.13618 6.54 10.9 0.0 +0.01%
04.13.2016 09:29 GBPUSD Pārdot 0.05 1.42512 6.75 13.5 0.0 +0.01%
04.13.2016 09:50 EURUSD Pārdot 0.06 1.1356 4.14 6.9 0.0 +0.00%
04.13.2016 10:58 EURUSD Pārdot 0.06 1.13539 2.64 4.4 0.0 +0.00%
04.13.2016 14:17 AUDUSD Pārdot 0.11 0.76589 13.53 12.3 0.0 +0.01%
04.13.2016 15:57 GBPUSD Pirkt 0.05 1.42434 2.85 5.7 0.0 +0.00%
04.13.2016 16:11 GBPUSD Pārdot 0.05 1.42491 1.10 2.2 0.0 +0.00%
04.13.2016 16:39 AUDUSD Pārdot 0.11 0.76586 6.82 6.2 0.0 +0.01%
04.13.2016 17:04 GBPUSD Pirkt 0.05 1.42136 2.55 5.1 0.0 +0.00%
04.13.2016 18:02 AUDUSD Pirkt 0.11 0.76444 2.86 2.6 0.0 +0.00%
04.13.2016 18:33 GBPUSD Pārdot 0.05 1.42162 9.75 19.5 0.0 +0.01%
04.13.2016 20:04 GBPUSD Pārdot 0.05 1.42209 5.65 11.3 0.0 +0.01%
04.13.2016 21:28 GBPUSD Pārdot 0.05 1.421 28.15 56.3 0.0 +0.03%
04.14.2016 01:49 EURUSD Pārdot 0.06 1.12784 7.98 13.3 0.0 +0.01%
04.14.2016 05:11 EURUSD Pārdot 0.06 1.12638 0.72 1.2 0.0 +0.00%
04.14.2016 07:58 GBPUSD Pārdot 0.04 1.41355 1.76 4.4 0.0 +0.00%
04.14.2016 09:11 GBPUSD Pārdot 0.04 1.41278 8.96 22.4 0.0 +0.01%
04.14.2016 09:58 EURUSD Pārdot 0.06 1.12602 11.34 18.9 0.0 +0.01%
04.14.2016 11:58 EURUSD Pārdot 0.06 1.12646 3.48 5.8 0.0 +0.00%
04.14.2016 12:01 AUDUSD Pirkt 0.11 0.76843 3.63 3.3 0.0 +0.00%
04.14.2016 12:56 AUDUSD Pirkt 0.11 0.77013 4.84 4.4 0.0 +0.00%
04.14.2016 13:44 EURUSD Pirkt 0.06 1.126 3.48 5.8 0.0 +0.00%
04.14.2016 15:32 AUDUSD Pirkt 0.11 0.77221 6.38 5.8 0.0 +0.01%
04.14.2016 15:34 EURUSD Pirkt 0.06 1.12657 10.20 17.0 0.0 +0.01%
04.14.2016 16:10 GBPUSD Pārdot 0.05 1.4156 13.65 27.3 0.0 +0.01%
04.14.2016 17:12 AUDUSD Pārdot 0.11 0.77122 6.71 6.1 0.0 +0.01%
04.14.2016 17:56 AUDUSD Pārdot 0.11 0.77005 2.31 2.1 0.0 +0.00%
04.14.2016 18:33 EURUSD Pirkt 0.06 1.12536 4.08 6.8 0.0 +0.00%
04.14.2016 18:33 GBPUSD Pirkt 0.05 1.41356 9.20 18.4 0.0 +0.01%
04.14.2016 18:33 AUDUSD Pirkt 0.11 0.7701 4.18 3.8 0.0 +0.00%
04.14.2016 19:00 EURUSD Pārdot 0.06 1.12621 1.08 1.8 0.0 +0.00%
04.14.2016 21:33 GBPUSD Pārdot 0.05 1.41541 5.85 11.7 0.0 +0.01%
04.15.2016 02:09 AUDUSD Pārdot 0.11 0.76947 5.28 4.8 0.0 +0.01%
04.15.2016 06:10 GBPUSD Pirkt 0.05 1.41506 5.05 10.1 0.0 +0.00%
04.15.2016 09:48 GBPUSD Pārdot 0.05 1.41546 2.95 5.9 0.0 +0.00%
04.15.2016 10:26 AUDUSD Pirkt 0.11 0.77174 4.29 3.9 0.0 +0.00%
04.15.2016 10:39 EURUSD Pirkt 0.06 1.12602 7.14 11.9 0.0 +0.01%
04.15.2016 11:47 AUDUSD Pirkt 0.11 0.77116 11.66 10.6 0.0 +0.01%
04.15.2016 13:07 GBPUSD Pirkt 0.05 1.41807 6.65 13.3 0.0 +0.01%
04.15.2016 14:48 EURUSD Pirkt 0.06 1.12838 2.16 3.6 0.0 +0.00%
04.15.2016 16:22 EURUSD Pirkt 0.06 1.12865 10.80 18.0 0.0 +0.01%
04.15.2016 16:29 AUDUSD Pārdot 0.11 0.77006 13.97 12.7 0.0 +0.01%
04.15.2016 16:36 GBPUSD Pārdot 0.05 1.41766 5.00 10.0 0.0 +0.00%
04.15.2016 16:48 GBPUSD Pirkt 0.05 1.41803 3.80 7.6 0.0 +0.00%
04.15.2016 18:03 GBPUSD Pirkt 0.05 1.41811 16.10 32.2 0.0 +0.02%
04.15.2016 18:24 EURUSD Pirkt 0.06 1.12906 5.34 8.9 0.0 +0.01%
04.18.2016 01:43 EURUSD Pārdot 0.06 1.12941 4.26 7.1 0.0 +0.00%
04.18.2016 01:57 GBPUSD Pārdot 0.05 1.41742 9.10 18.2 0.0 +0.01%
04.18.2016 09:31 GBPUSD Pārdot 0.05 1.41567 8.70 17.4 0.0 +0.01%
04.18.2016 12:01 AUDUSD Pirkt 0.11 0.76995 7.15 6.5 0.0 +0.01%
04.18.2016 12:24 GBPUSD Pirkt 0.05 1.41902 1.45 2.9 0.0 +0.00%
04.18.2016 13:14 EURUSD Pirkt 0.06 1.13028 5.58 9.3 0.0 +0.01%
04.18.2016 15:38 EURUSD Pirkt 0.06 1.13101 7.56 12.6 0.0 +0.01%
04.18.2016 16:42 GBPUSD Pirkt 0.05 1.42089 21.95 43.9 0.0 +0.02%
04.18.2016 17:02 AUDUSD Pirkt 0.11 0.77247 16.50 15.0 0.0 +0.02%
04.18.2016 21:13 AUDUSD Pirkt 0.11 0.77443 25.96 23.6 0.0 +0.03%
04.18.2016 22:19 GBPUSD Pirkt 0.05 1.42777 10.55 21.1 0.0 +0.01%
04.19.2016 04:47 AUDUSD Pirkt 0.11 0.77747 22.77 20.7 0.0 +0.02%
04.19.2016 05:11 GBPUSD Pirkt 0.04 1.43011 1.56 3.9 0.0 +0.00%
04.19.2016 05:51 EURUSD Pirkt 0.06 1.13219 10.02 16.7 0.0 +0.01%
04.19.2016 09:00 GBPUSD Pirkt 0.03 1.43133 4.98 16.6 0.0 +0.00%
04.19.2016 10:15 GBPUSD Pirkt 0.05 1.43144 2.10 4.2 0.0 +0.00%
04.19.2016 11:55 EURUSD Pirkt 0.06 1.13324 18.66 31.1 0.0 +0.02%
04.19.2016 14:19 AUDUSD Pirkt 0.11 0.77953 16.72 15.2 0.0 +0.02%
04.19.2016 14:48 GBPUSD Pirkt 0.05 1.4369 5.20 10.4 0.0 +0.01%
04.19.2016 15:11 GBPUSD Pirkt 0.05 1.43749 1.00 2.0 0.0 +0.00%
04.19.2016 15:43 GBPUSD Pirkt 0.05 1.43829 9.95 19.9 0.0 +0.01%
04.19.2016 16:51 GBPUSD Pirkt 0.05 1.44003 5.65 11.3 0.0 +0.01%
04.19.2016 17:26 EURUSD Pirkt 0.06 1.13723 1.68 2.8 0.0 +0.00%
04.19.2016 17:53 AUDUSD Pirkt 0.11 0.78001 11.44 10.4 0.0 +0.01%
04.19.2016 18:00 GBPUSD Pirkt 0.05 1.44027 2.15 4.3 0.0 +0.00%
04.19.2016 20:03 AUDUSD Pirkt 0.11 0.78075 7.48 6.8 0.0 +0.01%
04.19.2016 21:02 EURUSD Pārdot 0.06 1.13786 9.00 15.0 0.0 +0.01%
04.19.2016 21:36 GBPUSD Pārdot 0.05 1.44018 2.20 4.4 0.0 +0.00%
04.20.2016 00:15 GBPUSD Pārdot 0.05 1.43953 2.50 5.0 0.0 +0.00%
04.20.2016 01:21 AUDUSD Pārdot 0.11 0.78076 5.61 5.1 0.0 +0.01%
04.20.2016 03:11 AUDUSD Pārdot 0.11 0.78033 10.78 9.8 0.0 +0.01%
04.20.2016 04:34 GBPUSD Pārdot 0.05 1.4388 1.85 3.7 0.0 +0.00%
04.20.2016 06:12 AUDUSD Pārdot 0.11 0.77948 20.68 18.8 0.0 +0.02%
04.20.2016 06:15 GBPUSD Pārdot 0.05 1.43836 13.30 26.6 0.0 +0.01%
04.20.2016 11:39 GBPUSD Pirkt 0.05 1.43689 10.25 20.5 0.0 +0.01%
04.20.2016 13:17 EURUSD Pirkt 0.06 1.1372 2.70 4.5 0.0 +0.00%
04.20.2016 14:26 GBPUSD Pirkt 0.05 1.438 2.75 5.5 0.0 +0.00%
04.20.2016 14:39 GBPUSD Pārdot 0.05 1.43814 2.00 4.0 0.0 +0.00%
04.20.2016 15:40 GBPUSD Pirkt 0.05 1.43897 0.60 1.2 0.0 +0.00%
04.20.2016 16:51 GBPUSD Pārdot 0.05 1.43931 4.55 9.1 0.0 +0.00%
04.20.2016 17:22 GBPUSD Pirkt 0.05 1.43881 6.25 12.5 0.0 +0.01%
04.20.2016 19:49 EURUSD Pārdot 0.06 1.13286 9.54 15.9 0.0 +0.01%
04.20.2016 20:13 AUDUSD Pārdot 0.11 0.78089 12.54 11.4 0.0 +0.01%
04.20.2016 20:59 GBPUSD Pārdot 0.05 1.43734 22.25 44.5 0.0 +0.02%
04.20.2016 21:23 EURUSD Pārdot 0.06 1.13056 3.12 5.2 0.0 +0.00%
04.21.2016 03:26 AUDUSD Pirkt 0.11 0.77915 4.07 3.7 0.0 +0.00%
04.21.2016 04:13 EURUSD Pārdot 0.06 1.13003 3.72 6.2 0.0 +0.00%
04.21.2016 05:55 GBPUSD Pirkt 0.05 1.43344 0.75 1.5 0.0 +0.00%
04.21.2016 05:55 AUDUSD Pirkt 0.11 0.7798 10.12 9.2 0.0 +0.01%
04.21.2016 07:29 GBPUSD Pirkt 0.05 1.43386 6.90 13.8 0.0 +0.01%
04.21.2016 08:21 AUDUSD Pirkt 0.11 0.78028 5.61 5.1 0.0 +0.01%
04.21.2016 09:15 AUDUSD Pirkt 0.11 0.7812 1.54 1.4 0.0 +0.00%
04.21.2016 14:50 AUDUSD Pirkt 0.11 0.78142 9.57 8.7 0.0 +0.01%
04.21.2016 16:04 AUDUSD Pārdot 0.11 0.78092 41.14 37.4 0.0 +0.04%
04.21.2016 20:30 GBPUSD Pārdot 0.05 1.43346 4.20 8.4 0.0 +0.00%
04.21.2016 22:10 GBPUSD Pārdot 0.05 1.43287 4.25 8.5 0.0 +0.00%
04.21.2016 22:58 AUDUSD Pirkt 0.11 0.77423 21.45 19.5 0.0 +0.02%
04.22.2016 07:34 GBPUSD Pirkt 0.05 1.43441 6.80 13.6 0.0 +0.01%
04.22.2016 11:18 EURUSD Pārdot 0.06 1.12854 3.42 5.7 0.0 +0.00%
04.22.2016 12:39 EURUSD Pārdot 0.06 1.12763 8.04 13.4 0.0 +0.01%
04.22.2016 13:20 AUDUSD Pārdot 0.11 0.77459 21.67 19.7 0.0 +0.02%
04.22.2016 14:18 EURUSD Pārdot 0.06 1.12749 4.86 8.1 0.0 +0.00%
04.22.2016 15:09 EURUSD Pārdot 0.06 1.12621 1.74 2.9 0.0 +0.00%
04.22.2016 15:17 GBPUSD Pirkt 0.05 1.43827 12.40 24.8 0.0 +0.01%
04.22.2016 17:21 AUDUSD Pārdot 0.11 0.77536 40.70 37.0 0.0 +0.04%
04.22.2016 17:49 GBPUSD Pirkt 0.05 1.44067 2.65 5.3 0.0 +0.00%
04.22.2016 22:31 GBPUSD Pirkt 0.05 1.44162 20.70 41.4 0.0 +0.02%
04.25.2016 01:09 AUDUSD Pārdot 0.11 0.77083 5.17 4.7 0.0 +0.01%
04.25.2016 02:24 EURUSD Pirkt 0.06 1.12325 3.90 6.5 0.0 +0.00%
04.25.2016 03:46 GBPUSD Pārdot 0.05 1.44381 2.95 5.9 0.0 +0.00%
04.25.2016 06:47 AUDUSD Pirkt 0.11 0.77048 14.08 12.8 0.0 +0.01%
04.25.2016 09:02 EURUSD Pirkt 0.06 1.12437 4.86 8.1 0.0 +0.00%
04.25.2016 12:39 GBPUSD Pirkt 0.05 1.44202 14.55 29.1 0.0 +0.01%
04.25.2016 12:52 AUDUSD Pirkt 0.11 0.77086 10.89 9.9 0.0 +0.01%
04.25.2016 13:51 EURUSD Pirkt 0.06 1.12499 3.90 6.5 0.0 +0.00%
04.25.2016 16:44 EURUSD Pirkt 0.06 1.12609 3.42 5.7 0.0 +0.00%
04.25.2016 17:40 GBPUSD Pirkt 0.05 1.44826 2.50 5.0 0.0 +0.00%
04.25.2016 17:57 GBPUSD Pirkt 0.05 1.44922 2.95 5.9 0.0 +0.00%
04.25.2016 18:04 AUDUSD Pārdot 0.11 0.77246 11.11 10.1 0.0 +0.01%
04.25.2016 19:05 GBPUSD Pirkt 0.05 1.44887 1.75 3.5 0.0 +0.00%
04.25.2016 19:38 GBPUSD Pārdot 0.05 1.44937 5.00 10.0 0.0 +0.00%
04.25.2016 20:29 GBPUSD Pārdot 0.05 1.4494 5.70 11.4 0.0 +0.01%
04.25.2016 21:02 EURUSD Pārdot 0.06 1.12718 3.54 5.9 0.0 +0.00%
04.26.2016 00:30 EURUSD Pirkt 0.06 1.12674 13.38 22.3 0.0 +0.01%
04.26.2016 00:56 AUDUSD Pārdot 0.11 0.77136 10.01 9.1 0.0 +0.01%
04.26.2016 03:04 GBPUSD Pirkt 0.05 1.44882 5.65 11.3 0.0 +0.01%
04.26.2016 08:01 GBPUSD Pārdot 0.05 1.44977 1.15 2.3 0.0 +0.00%
04.26.2016 10:14 AUDUSD Pirkt 0.11 0.77085 38.61 35.1 0.0 +0.04%
04.26.2016 15:15 EURUSD Pirkt 0.06 1.1288 13.98 23.3 0.0 +0.01%
04.26.2016 19:26 AUDUSD Pirkt 0.11 0.77382 24.75 22.5 0.0 +0.02%
04.26.2016 19:46 EURUSD Pārdot 0.06 1.13065 8.64 14.4 0.0 +0.01%
04.26.2016 19:47 GBPUSD Pārdot 0.05 1.46031 9.10 18.2 0.0 +0.01%
04.27.2016 02:33 EURUSD Pirkt 0.06 1.1298 1.80 3.0 0.0 +0.00%
04.27.2016 03:43 GBPUSD Pirkt 0.05 1.45822 3.75 7.5 0.0 +0.00%
04.27.2016 06:22 GBPUSD Pārdot 0.05 1.45798 7.35 14.7 0.0 +0.01%
04.27.2016 07:33 AUDUSD Pārdot 0.12 0.76286 16.68 13.9 0.0 +0.02%
04.27.2016 08:43 EURUSD Pirkt 0.06 1.12993 15.06 25.1 0.0 +0.01%
04.27.2016 12:49 GBPUSD Pirkt 0.05 1.45883 10.05 20.1 0.0 +0.01%
04.27.2016 14:20 EURUSD Pārdot 0.06 1.13098 5.40 9.0 0.0 +0.01%
04.27.2016 15:26 EURUSD Pirkt 0.06 1.1311 3.90 6.5 0.0 +0.00%
04.27.2016 16:28 AUDUSD Pārdot 0.12 0.75907 8.76 7.3 0.0 +0.01%
04.27.2016 20:20 GBPUSD Pārdot 0.05 1.45554 37.80 75.6 0.0 +0.04%
04.27.2016 21:10 GBPUSD Pārdot 0.05 1.45357 3.90 7.8 0.0 +0.00%
04.27.2016 21:27 GBPUSD Pirkt 0.05 1.4554 3.30 6.6 0.0 +0.00%
04.27.2016 21:32 AUDUSD Pārdot 0.12 0.75876 5.76 4.8 0.0 +0.01%
04.27.2016 21:37 EURUSD Pirkt 0.06 1.13273 6.12 10.2 0.0 +0.01%
04.28.2016 02:41 AUDUSD Pārdot 0.12 0.75993 5.76 4.8 0.0 +0.01%
04.28.2016 06:49 AUDUSD Pirkt 0.12 0.75901 22.80 19.0 0.0 +0.02%
04.28.2016 08:38 AUDUSD Pirkt 0.12 0.76218 9.12 7.6 0.0 +0.01%
04.28.2016 08:52 GBPUSD Pirkt 0.05 1.4547 11.05 22.1 0.0 +0.01%
04.28.2016 09:34 AUDUSD Pirkt 0.12 0.76326 15.96 13.3 0.0 +0.02%
04.28.2016 10:11 EURUSD Pirkt 0.06 1.1345 10.02 16.7 0.0 +0.01%
04.28.2016 10:34 GBPUSD Pirkt 0.05 1.45904 5.85 11.7 0.0 +0.01%
04.28.2016 11:34 EURUSD Pirkt 0.06 1.1353 3.12 5.2 0.0 +0.00%
04.28.2016 12:04 AUDUSD Pārdot 0.12 0.76341 26.52 22.1 0.0 +0.03%
04.28.2016 12:33 EURUSD Pārdot 0.06 1.13548 2.88 4.8 0.0 +0.00%
04.28.2016 14:04 EURUSD Pirkt 0.06 1.13479 1.32 2.2 0.0 +0.00%
04.28.2016 15:20 AUDUSD Pārdot 0.12 0.76159 2.88 2.4 0.0 +0.00%
04.28.2016 15:22 GBPUSD Pārdot 0.05 1.4577 5.20 10.4 0.0 +0.01%
04.28.2016 15:30 EURUSD Pārdot 0.06 1.13434 5.22 8.7 0.0 +0.01%
04.28.2016 15:37 GBPUSD Pārdot 0.05 1.45722 10.40 20.8 0.0 +0.01%
04.28.2016 17:26 EURUSD Pārdot 0.06 1.13305 4.62 7.7 0.0 +0.00%
04.28.2016 19:01 AUDUSD Pirkt 0.12 0.76368 3.12 2.6 0.0 +0.00%
04.28.2016 19:35 GBPUSD Pirkt 0.05 1.45956 7.35 14.7 0.0 +0.01%
04.28.2016 22:38 EURUSD Pirkt 0.06 1.13584 17.34 28.9 0.0 +0.02%
04.28.2016 23:48 GBPUSD Pirkt 0.05 1.46069 10.50 21.0 0.0 +0.01%
04.29.2016 02:00 AUDUSD Pirkt 0.12 0.76265 9.72 8.1 0.0 +0.01%
04.29.2016 04:25 GBPUSD Pirkt 0.05 1.46266 7.05 14.1 0.0 +0.01%
04.29.2016 05:56 GBPUSD Pirkt 0.05 1.46428 1.60 3.2 0.0 +0.00%
04.29.2016 06:12 AUDUSD Pirkt 0.12 0.76455 14.40 12.0 0.0 +0.01%
04.29.2016 10:00 AUDUSD Pārdot 0.12 0.76503 20.28 16.9 0.0 +0.02%
04.29.2016 11:05 EURUSD Pirkt 0.06 1.13825 4.80 8.0 0.0 +0.00%
04.29.2016 12:13 GBPUSD Pārdot 0.05 1.45927 1.55 3.1 0.0 +0.00%
04.29.2016 14:05 AUDUSD Pārdot 0.12 0.76356 7.68 6.4 0.0 +0.01%
04.29.2016 14:53 EURUSD Pirkt 0.06 1.13884 10.44 17.4 0.0 +0.01%
04.29.2016 15:42 GBPUSD Pārdot 0.05 1.46224 3.55 7.1 0.0 +0.00%
04.29.2016 16:25 AUDUSD Pārdot 0.12 0.76296 17.52 14.6 0.0 +0.02%
04.29.2016 16:44 EURUSD Pirkt 0.06 1.14376 7.26 12.1 0.0 +0.01%
04.29.2016 17:30 GBPUSD Pirkt 0.05 1.46119 11.90 23.8 0.0 +0.01%
04.29.2016 17:42 AUDUSD Pārdot 0.12 0.76223 30.60 25.5 0.0 +0.03%
04.29.2016 19:37 GBPUSD Pirkt 0.05 1.46247 3.70 7.4 0.0 +0.00%
04.29.2016 21:09 GBPUSD Pirkt 0.05 1.45994 2.45 4.9 0.0 +0.00%
04.29.2016 22:03 GBPUSD Pārdot 0.05 1.46061 6.75 13.5 0.0 +0.01%
04.29.2016 22:47 EURUSD Pirkt 0.06 1.14496 4.26 7.1 0.0 +0.00%
05.02.2016 01:01 AUDUSD Pirkt 0.12 0.76106 1.80 1.5 0.0 +0.00%
05.02.2016 01:49 EURUSD Pirkt 0.06 1.14569 8.16 13.6 0.0 +0.01%
05.02.2016 08:41 EURUSD Pārdot 0.06 1.14646 4.50 7.5 0.0 +0.00%
05.02.2016 09:57 AUDUSD Pirkt 0.12 0.76114 39.12 32.6 0.0 +0.04%
05.02.2016 10:32 GBPUSD Pirkt 0.05 1.46115 2.75 5.5 0.0 +0.00%
05.02.2016 12:36 GBPUSD Pirkt 0.05 1.46201 5.30 10.6 0.0 +0.01%
05.02.2016 16:34 EURUSD Pirkt 0.06 1.1485 23.10 38.5 0.0 +0.02%
05.02.2016 17:50 EURUSD Pirkt 0.06 1.15025 4.02 6.7 0.0 +0.00%
05.02.2016 18:05 GBPUSD Pirkt 0.05 1.46693 4.20 8.4 0.0 +0.00%
05.02.2016 21:21 GBPUSD Pirkt 0.05 1.46686 8.30 16.6 0.0 +0.01%
05.02.2016 22:19 EURUSD Pirkt 0.06 1.152 3.84 6.4 0.0 +0.00%
05.02.2016 23:43 AUDUSD Pirkt 0.12 0.76708 43.80 36.5 0.0 +0.04%
05.03.2016 00:46 EURUSD Pirkt 0.06 1.1528 2.70 4.5 0.0 +0.00%
05.03.2016 08:03 EURUSD Pirkt 0.06 1.15359 9.48 15.8 0.0 +0.01%
05.03.2016 14:04 EURUSD Pārdot 0.06 1.15793 10.26 17.1 0.0 +0.01%
05.03.2016 14:04 GBPUSD Pārdot 0.05 1.46679 22.50 45.0 0.0 +0.02%
05.03.2016 14:53 AUDUSD Pārdot 0.15 0.75672 10.80 7.2 0.0 +0.01%
05.03.2016 16:16 EURUSD Pārdot 0.06 1.15578 5.10 8.5 0.0 +0.00%
05.03.2016 16:52 GBPUSD Pārdot 0.05 1.46063 2.90 5.8 0.0 +0.00%
05.03.2016 16:54 EURUSD Pārdot 0.06 1.15484 21.12 35.2 0.0 +0.02%
05.03.2016 19:25 AUDUSD Pārdot 0.13 0.74968 8.19 6.3 0.0 +0.01%
05.03.2016 20:25 EURUSD Pārdot 0.06 1.15307 16.44 27.4 0.0 +0.02%
05.03.2016 23:49 AUDUSD Pirkt 0.15 0.74883 15.00 10.0 0.0 +0.01%
05.04.2016 02:25 EURUSD Pārdot 0.06 1.14981 6.90 11.5 0.0 +0.01%
05.04.2016 06:28 AUDUSD Pirkt 0.15 0.74943 6.30 4.2 0.0 +0.01%
05.04.2016 09:12 EURUSD Pirkt 0.06 1.14847 2.46 4.1 0.0 +0.00%
05.04.2016 09:16 AUDUSD Pirkt 0.15 0.75014 9.45 6.3 0.0 +0.01%
05.04.2016 09:42 EURUSD Pirkt 0.06 1.14936 4.20 7.0 0.0 +0.00%
05.04.2016 10:21 GBPUSD Pārdot 0.05 1.45486 6.00 12.0 0.0 +0.01%
05.04.2016 11:32 EURUSD Pirkt 0.06 1.14823 5.34 8.9 0.0 +0.01%
05.04.2016 12:15 GBPUSD Pārdot 0.05 1.44899 1.55 3.1 0.0 +0.00%
05.04.2016 12:16 AUDUSD Pārdot 0.16 0.74877 33.44 20.9 0.0 +0.03%
05.04.2016 15:28 AUDUSD Pārdot 0.16 0.74876 5.76 3.6 0.0 +0.01%
05.04.2016 15:55 AUDUSD Pārdot 0.16 0.74849 2.08 1.3 0.0 +0.00%
05.04.2016 17:20 EURUSD Pirkt 0.06 1.14792 10.74 17.9 0.0 +0.01%
05.04.2016 17:31 AUDUSD Pārdot 0.16 0.74796 15.52 9.7 0.0 +0.02%
05.04.2016 17:39 GBPUSD Pārdot 0.05 1.44885 6.45 12.9 0.0 +0.01%
05.04.2016 18:10 AUDUSD Pārdot 0.16 0.74688 14.72 9.2 0.0 +0.01%
05.04.2016 18:35 EURUSD Pārdot 0.06 1.14986 3.06 5.1 0.0 +0.00%
05.04.2016 19:21 EURUSD Pārdot 0.06 1.14941 1.20 2.0 0.0 +0.00%
05.04.2016 22:10 GBPUSD Pirkt 0.05 1.44984 6.30 12.6 0.0 +0.01%
05.04.2016 22:49 AUDUSD Pirkt 0.16 0.74587 43.20 27.0 0.0 +0.04%
05.05.2016 04:35 EURUSD Pārdot 0.06 1.14901 5.22 8.7 0.0 +0.01%
05.05.2016 08:04 AUDUSD Pirkt 0.15 0.75006 8.55 5.7 0.0 +0.01%
05.05.2016 12:31 GBPUSD Pārdot 0.05 1.4509 11.45 22.9 0.0 +0.01%
05.05.2016 17:54 GBPUSD Pirkt 0.05 1.44856 5.25 10.5 0.0 +0.01%
05.05.2016 18:10 AUDUSD Pārdot 0.16 0.74697 8.00 5.0 0.0 +0.01%
05.05.2016 20:02 GBPUSD Pārdot 0.05 1.44858 5.70 11.4 0.0 +0.01%
05.05.2016 21:50 EURUSD Pirkt 0.06 1.1404 6.36 10.6 0.0 +0.01%
05.06.2016 04:57 GBPUSD Pārdot 0.05 1.44835 2.50 5.0 0.0 +0.00%
05.06.2016 09:33 GBPUSD Pārdot 0.05 1.44752 4.65 9.3 0.0 +0.00%
05.06.2016 11:33 EURUSD Pirkt 0.07 1.14194 0.77 1.1 0.0 +0.00%
05.06.2016 11:44 AUDUSD Pārdot 0.16 0.73724 6.88 4.3 0.0 +0.01%
05.06.2016 13:46 EURUSD Pirkt 0.07 1.1425 26.88 38.4 0.0 +0.03%
05.06.2016 14:21 GBPUSD Pārdot 0.06 1.44991 7.68 12.8 0.0 +0.01%
05.06.2016 15:04 AUDUSD Pārdot 0.17 0.73674 41.82 24.6 0.0 +0.04%
05.06.2016 15:38 GBPUSD Pārdot 0.06 1.44906 40.38 67.3 0.0 +0.04%
05.06.2016 15:49 EURUSD Pirkt 0.07 1.14225 5.88 8.4 0.0 +0.01%
05.06.2016 16:05 EURUSD Pārdot 0.07 1.14284 7.98 11.4 0.0 +0.01%
05.06.2016 16:19 AUDUSD Pirkt 0.17 0.73619 14.96 8.8 0.0 +0.01%
05.06.2016 17:14 EURUSD Pirkt 0.07 1.14136 6.37 9.1 0.0 +0.01%
05.06.2016 17:38 GBPUSD Pārdot 0.06 1.4447 6.18 10.3 0.0 +0.01%
05.06.2016 18:36 GBPUSD Pirkt 0.06 1.44453 4.14 6.9 0.0 +0.00%
05.06.2016 19:56 EURUSD Pārdot 0.07 1.14232 20.09 28.7 0.0 +0.02%
05.06.2016 23:52 EURUSD Pārdot 0.07 1.14004 7.42 10.6 0.0 +0.01%
05.09.2016 03:25 GBPUSD Pirkt 0.06 1.44192 7.08 11.8 0.0 +0.01%
05.09.2016 06:40 AUDUSD Pārdot 0.17 0.73681 30.94 18.2 0.0 +0.03%
05.09.2016 09:18 GBPUSD Pirkt 0.06 1.4431 4.26 7.1 0.0 +0.00%
05.09.2016 09:33 EURUSD Pirkt 0.07 1.1408 1.47 2.1 0.0 +0.00%
05.09.2016 12:25 AUDUSD Pārdot 0.17 0.7354 36.89 21.7 0.0 +0.04%
05.09.2016 15:59 GBPUSD Pārdot 0.06 1.44202 10.68 17.8 0.0 +0.01%
05.09.2016 16:43 AUDUSD Pārdot 0.16 0.7319 1.92 1.2 0.0 +0.00%
05.09.2016 17:39 GBPUSD Pārdot 0.06 1.44041 5.94 9.9 0.0 +0.01%
05.09.2016 19:21 EURUSD Pārdot 0.07 1.14025 9.10 13.0 0.0 +0.01%
05.09.2016 21:36 AUDUSD Pārdot 0.16 0.73165 3.20 2.0 0.0 +0.00%
05.09.2016 21:59 EURUSD Pārdot 0.07 1.13875 4.41 6.3 0.0 +0.00%
05.09.2016 21:59 GBPUSD Pārdot 0.06 1.44105 1.20 2.0 0.0 +0.00%
05.10.2016 00:23 GBPUSD Pirkt 0.06 1.44063 4.26 7.1 0.0 +0.00%
05.10.2016 02:08 AUDUSD Pārdot 0.16 0.73135 8.48 5.3 0.0 +0.01%
05.10.2016 06:20 AUDUSD Pirkt 0.17 0.7333 32.30 19.0 0.0 +0.03%
05.10.2016 07:28 GBPUSD Pārdot 0.06 1.44005 3.84 6.4 0.0 +0.00%
05.10.2016 07:58 GBPUSD Pirkt 0.06 1.43994 14.16 23.6 0.0 +0.01%
05.10.2016 08:42 EURUSD Pirkt 0.07 1.13797 3.08 4.4 0.0 +0.00%
05.10.2016 11:36 GBPUSD Pirkt 0.06 1.44334 2.10 3.5 0.0 +0.00%
05.10.2016 13:29 GBPUSD Pirkt 0.06 1.44355 8.28 13.8 0.0 +0.01%
05.10.2016 15:10 GBPUSD Pārdot 0.06 1.44372 7.08 11.8 0.0 +0.01%
05.10.2016 15:55 EURUSD Pirkt 0.07 1.13744 8.40 12.0 0.0 +0.01%
05.10.2016 16:15 GBPUSD Pirkt 0.06 1.44285 15.06 25.1 0.0 +0.01%
05.10.2016 17:09 EURUSD Pirkt 0.07 1.1386 7.42 10.6 0.0 +0.01%
05.10.2016 17:37 GBPUSD Pirkt 0.06 1.44493 12.06 20.1 0.0 +0.01%
05.10.2016 18:13 GBPUSD Pārdot 0.06 1.44565 11.88 19.8 0.0 +0.01%
05.10.2016 21:04 AUDUSD Pirkt 0.17 0.73535 41.31 24.3 0.0 +0.04%
05.11.2016 00:27 AUDUSD Pirkt 0.16 0.73724 10.56 6.6 0.0 +0.01%
05.11.2016 02:24 GBPUSD Pirkt 0.06 1.44501 4.32 7.2 0.0 +0.00%
05.11.2016 03:10 EURUSD Pirkt 0.07 1.13774 2.24 3.2 0.0 +0.00%
05.11.2016 06:37 EURUSD Pirkt 0.07 1.13842 2.03 2.9 0.0 +0.00%
05.11.2016 11:15 AUDUSD Pārdot 0.17 0.73504 7.14 4.2 0.0 +0.01%
05.11.2016 11:35 EURUSD Pirkt 0.07 1.13886 0.49 0.7 0.0 +0.00%
05.11.2016 13:43 EURUSD Pirkt 0.07 1.13918 12.95 18.5 0.0 +0.01%
05.11.2016 13:52 AUDUSD Pirkt 0.17 0.73603 17.00 10.0 0.0 +0.02%
05.11.2016 13:54 GBPUSD Pirkt 0.06 1.44335 8.46 14.1 0.0 +0.01%
05.11.2016 16:02 EURUSD Pirkt 0.07 1.14069 13.09 18.7 0.0 +0.01%
05.11.2016 17:16 GBPUSD Pirkt 0.06 1.44374 6.48 10.8 0.0 +0.01%
05.11.2016 17:32 AUDUSD Pirkt 0.17 0.73713 28.39 16.7 0.0 +0.03%
05.11.2016 18:07 EURUSD Pirkt 0.07 1.14321 2.59 3.7 0.0 +0.00%
05.11.2016 18:44 GBPUSD Pirkt 0.06 1.44675 2.46 4.1 0.0 +0.00%
05.11.2016 20:36 EURUSD Pārdot 0.07 1.14311 22.12 31.6 0.0 +0.02%
05.11.2016 20:39 GBPUSD Pārdot 0.06 1.44646 8.46 14.1 0.0 +0.01%
05.11.2016 21:11 AUDUSD Pārdot 0.17 0.7386 36.21 21.3 0.0 +0.04%
05.12.2016 01:37 GBPUSD Pārdot 0.06 1.44424 17.16 28.6 0.0 +0.02%
05.12.2016 03:47 AUDUSD Pārdot 0.17 0.73676 15.47 9.1 0.0 +0.02%
05.12.2016 09:41 AUDUSD Pārdot 0.17 0.73316 15.81 9.3 0.0 +0.02%
05.12.2016 11:53 AUDUSD Pirkt 0.17 0.73382 522.92 307.6 0.0 +0.51%
05.12.2016 12:22 GBPUSD Pirkt 0.06 1.44423 2.64 4.4 0.0 +0.00%
05.12.2016 13:47 GBPUSD Pirkt 0.06 1.44504 5.52 9.2 0.0 +0.01%
05.12.2016 15:16 GBPUSD Pirkt 0.06 1.44398 3.06 5.1 0.0 +0.00%
05.12.2016 15:31 GBPUSD Pirkt 0.06 1.44497 15.60 26.0 0.0 +0.02%
05.12.2016 21:11 EURUSD Pārdot 0.07 1.1377 25.55 36.5 0.0 +0.03%
05.12.2016 22:29 GBPUSD Pārdot 0.06 1.44497 8.58 14.3 0.0 +0.01%
05.13.2016 06:32 GBPUSD Pārdot 0.06 1.44357 8.58 14.3 0.0 +0.01%
05.13.2016 11:40 GBPUSD Pārdot 0.06 1.44119 2.28 3.8 0.0 +0.00%
05.13.2016 12:58 GBPUSD Pirkt 0.06 1.4407 4.20 7.0 0.0 +0.00%
05.13.2016 14:16 EURUSD Pārdot 0.07 1.13488 21.98 31.4 0.0 +0.02%
05.13.2016 14:57 GBPUSD Pārdot 0.06 1.44075 25.50 42.5 0.0 +0.02%
05.13.2016 16:40 EURUSD Pārdot 0.07 1.13141 13.09 18.7 0.0 +0.01%
05.13.2016 16:41 GBPUSD Pārdot 0.06 1.43705 10.02 16.7 0.0 +0.01%
05.13.2016 17:24 GBPUSD Pārdot 0.06 1.43607 5.64 9.4 0.0 +0.01%
05.13.2016 17:25 EURUSD Pārdot 0.07 1.12996 5.32 7.6 0.0 +0.01%
05.13.2016 21:55 GBPUSD Pārdot 0.06 1.43661 5.76 9.6 0.0 +0.01%
05.13.2016 22:07 EURUSD Pirkt 0.07 1.13122 3.01 4.3 0.0 +0.00%
05.16.2016 10:29 GBPUSD Pārdot 0.06 1.43578 4.20 7.0 0.0 +0.00%
05.16.2016 11:10 EURUSD Pirkt 0.07 1.13193 10.22 14.6 0.0 +0.01%
05.16.2016 11:15 GBPUSD Pirkt 0.06 1.43638 3.72 6.2 0.0 +0.00%
05.16.2016 15:37 GBPUSD Pirkt 0.06 1.43781 2.40 4.0 0.0 +0.00%
05.16.2016 16:26 EURUSD Pārdot 0.07 1.13285 3.99 5.7 0.0 +0.00%
05.16.2016 16:28 GBPUSD Pirkt 0.06 1.43804 7.92 13.2 0.0 +0.01%
05.16.2016 18:31 GBPUSD Pirkt 0.06 1.4399 2.94 4.9 0.0 +0.00%
05.16.2016 20:39 GBPUSD Pirkt 0.06 1.43989 34.08 56.8 0.0 +0.03%
05.17.2016 09:28 GBPUSD Pirkt 0.05 1.44874 11.25 22.5 0.0 +0.01%
05.17.2016 13:43 GBPUSD Pārdot 0.06 1.44837 2.10 3.5 0.0 +0.00%
05.17.2016 13:58 EURUSD Pārdot 0.07 1.13226 7.98 11.4 0.0 +0.01%
05.17.2016 15:23 GBPUSD Pārdot 0.06 1.4473 5.58 9.3 0.0 +0.01%
05.17.2016 15:49 GBPUSD Pārdot 0.06 1.44682 18.12 30.2 0.0 +0.02%
05.17.2016 21:48 GBPUSD Pārdot 0.06 1.44564 6.24 10.4 0.0 +0.01%
05.17.2016 22:14 EURUSD Pārdot 0.07 1.13182 35.42 50.6 0.0 +0.03%
05.18.2016 05:24 GBPUSD Pārdot 0.06 1.44443 5.94 9.9 0.0 +0.01%
05.18.2016 09:31 GBPUSD Pārdot 0.06 1.44318 11.82 19.7 0.0 +0.01%
05.18.2016 13:30 EURUSD Pirkt 0.07 1.12713 4.97 7.1 0.0 +0.00%
05.18.2016 16:48 EURUSD Pirkt 0.07 1.12739 4.69 6.7 0.0 +0.00%
05.18.2016 17:19 EURUSD Pārdot 0.07 1.1282 1.54 2.2 0.0 +0.00%
05.18.2016 17:37 GBPUSD Pirkt 0.06 1.4593 5.34 8.9 0.0 +0.01%
05.18.2016 17:49 GBPUSD Pirkt 0.06 1.46016 6.54 10.9 0.0 +0.01%
05.18.2016 18:12 GBPUSD Pirkt 0.06 1.4615 9.18 15.3 0.0 +0.01%
05.18.2016 18:50 EURUSD Pirkt 0.07 1.12755 8.19 11.7 0.0 +0.01%
05.18.2016 22:47 GBPUSD Pirkt 0.06 1.45919 2.76 4.6 0.0 +0.00%
05.19.2016 00:45 EURUSD Pirkt 0.07 1.12174 2.52 3.6 0.0 +0.00%
05.19.2016 03:42 EURUSD Pārdot 0.07 1.12223 5.46 7.8 0.0 +0.01%
05.19.2016 05:13 GBPUSD Pārdot 0.06 1.45797 2.58 4.3 0.0 +0.00%
05.19.2016 09:11 EURUSD Pārdot 0.07 1.12144 13.16 18.8 0.0 +0.01%
05.19.2016 10:03 GBPUSD Pārdot 0.06 1.45765 2.28 3.8 0.0 +0.00%
05.19.2016 14:00 GBPUSD Pārdot 0.06 1.46353 6.78 11.3 0.0 +0.01%
05.19.2016 16:48 GBPUSD Pārdot 0.06 1.46042 7.92 13.2 0.0 +0.01%
05.19.2016 17:31 EURUSD Pirkt 0.07 1.12107 4.48 6.4 0.0 +0.00%
05.19.2016 17:38 GBPUSD Pārdot 0.06 1.46008 11.52 19.2 0.0 +0.01%
05.19.2016 18:02 GBPUSD Pirkt 0.06 1.45901 8.82 14.7 0.0 +0.01%
05.19.2016 19:30 EURUSD Pārdot 0.07 1.12065 0.56 0.8 0.0 +0.00%
05.19.2016 23:19 GBPUSD Pārdot 0.06 1.4607 2.64 4.4 0.0 +0.00%
05.20.2016 06:22 GBPUSD Pirkt 0.06 1.4596 5.16 8.6 0.0 +0.01%
05.20.2016 06:42 EURUSD Pirkt 0.07 1.12076 6.51 9.3 0.0 +0.01%
05.20.2016 09:56 GBPUSD Pārdot 0.06 1.45891 5.76 9.6 0.0 +0.01%
05.20.2016 10:10 EURUSD Pirkt 0.07 1.12182 6.16 8.8 0.0 +0.01%
05.20.2016 12:46 GBPUSD Pirkt 0.06 1.45607 12.18 20.3 0.0 +0.01%
05.20.2016 15:41 GBPUSD Pārdot 0.06 1.45605 14.16 23.6 0.0 +0.01%
05.20.2016 17:00 EURUSD Pārdot 0.07 1.12216 5.18 7.4 0.0 +0.01%
05.20.2016 18:25 GBPUSD Pārdot 0.06 1.4518 2.34 3.9 0.0 +0.00%
05.20.2016 21:39 GBPUSD Pārdot 0.06 1.45072 7.08 11.8 0.0 +0.01%
05.20.2016 21:55 EURUSD Pirkt 0.07 1.12202 7.98 11.4 0.0 +0.01%
05.23.2016 00:14 GBPUSD Pārdot 0.06 1.45034 3.48 5.8 0.0 +0.00%
05.23.2016 05:44 GBPUSD Pirkt 0.06 1.45122 1.32 2.2 0.0 +0.00%
05.23.2016 09:02 EURUSD Pārdot 0.07 1.12245 9.59 13.7 0.0 +0.01%
05.23.2016 09:11 GBPUSD Pirkt 0.06 1.45201 1.50 2.5 0.0 +0.00%
05.23.2016 09:40 GBPUSD Pārdot 0.06 1.45148 17.88 29.8 0.0 +0.02%
05.23.2016 11:07 GBPUSD Pirkt 0.06 1.45139 15.60 26.0 0.0 +0.02%
05.23.2016 13:58 EURUSD Pārdot 0.07 1.1205 5.88 8.4 0.0 +0.01%
05.23.2016 17:12 GBPUSD Pārdot 0.06 1.44839 8.94 14.9 0.0 +0.01%
05.23.2016 18:38 EURUSD Pirkt 0.07 1.12032 11.97 17.1 0.0 +0.01%
05.23.2016 19:19 GBPUSD Pirkt 0.06 1.44614 11.82 19.7 0.0 +0.01%
05.24.2016 03:56 GBPUSD Pirkt 0.06 1.44862 2.34 3.9 0.0 +0.00%
05.24.2016 09:26 GBPUSD Pirkt 0.06 1.44891 15.54 25.9 0.0 +0.02%
05.24.2016 09:34 EURUSD Pārdot 0.07 1.12069 19.25 27.5 0.0 +0.02%
05.24.2016 14:22 EURUSD Pārdot 0.07 1.11796 9.24 13.2 0.0 +0.01%
05.24.2016 16:42 GBPUSD Pārdot 0.06 1.46035 2.52 4.2 0.0 +0.00%
05.24.2016 16:59 EURUSD Pārdot 0.07 1.11569 1.54 2.2 0.0 +0.00%
05.24.2016 18:30 EURUSD Pārdot 0.07 1.1157 4.62 6.6 0.0 +0.00%
05.24.2016 20:01 EURUSD Pārdot 0.07 1.11475 3.36 4.8 0.0 +0.00%
05.24.2016 20:58 EURUSD Pirkt 0.07 1.11448 2.66 3.8 0.0 +0.00%
05.24.2016 21:46 GBPUSD Pārdot 0.06 1.46324 11.46 19.1 0.0 +0.01%
05.25.2016 10:23 EURUSD Pārdot 0.07 1.1144 3.64 5.2 0.0 +0.00%
05.25.2016 15:51 GBPUSD Pirkt 0.06 1.47019 11.76 19.6 0.0 +0.01%
05.25.2016 17:59 EURUSD Pirkt 0.07 1.11492 5.60 8.0 0.0 +0.01%
05.25.2016 20:19 EURUSD Pirkt 0.07 1.11615 5.25 7.5 0.0 +0.01%
05.25.2016 23:33 GBPUSD Pārdot 0.06 1.47098 3.66 6.1 0.0 +0.00%
05.26.2016 01:37 GBPUSD Pirkt 0.06 1.47023 0.90 1.5 0.0 +0.00%
05.26.2016 05:42 EURUSD Pirkt 0.07 1.11764 2.24 3.2 0.0 +0.00%
05.26.2016 06:27 GBPUSD Pirkt 0.06 1.47176 5.64 9.4 0.0 +0.01%
05.26.2016 10:40 GBPUSD Pārdot 0.06 1.47168 17.34 28.9 0.0 +0.02%
05.26.2016 11:34 EURUSD Pirkt 0.07 1.11745 4.55 6.5 0.0 +0.00%
05.26.2016 15:47 GBPUSD Pirkt 0.06 1.47018 2.16 3.6 0.0 +0.00%
05.26.2016 17:46 GBPUSD Pārdot 0.06 1.46999 13.74 22.9 0.0 +0.01%
05.26.2016 20:24 GBPUSD Pārdot 0.06 1.46566 1.74 2.9 0.0 +0.00%
05.26.2016 23:35 GBPUSD Pirkt 0.06 1.46664 3.18 5.3 0.0 +0.00%
05.27.2016 08:01 GBPUSD Pārdot 0.06 1.46664 8.16 13.6 0.0 +0.01%
05.27.2016 10:43 GBPUSD Pārdot 0.06 1.46739 28.38 47.3 0.0 +0.03%
05.27.2016 12:34 GBPUSD Pirkt 0.06 1.46522 5.16 8.6 0.0 +0.01%
05.27.2016 12:46 EURUSD Pārdot 0.07 1.1179 7.63 10.9 0.0 +0.01%
05.27.2016 14:44 GBPUSD Pārdot 0.06 1.46489 10.62 17.7 0.0 +0.01%
05.27.2016 17:13 GBPUSD Pārdot 0.06 1.46436 15.54 25.9 0.0 +0.02%
05.27.2016 18:53 GBPUSD Pārdot 0.06 1.46387 0.54 0.9 0.0 +0.00%
05.27.2016 20:09 GBPUSD Pārdot 0.06 1.46347 4.50 7.5 0.0 +0.00%
05.27.2016 20:37 EURUSD Pārdot 0.07 1.11261 8.54 12.2 0.0 +0.01%
05.27.2016 23:11 GBPUSD Pirkt 0.06 1.46118 3.72 6.2 0.0 +0.00%
05.30.2016 04:38 GBPUSD Pirkt 0.06 1.46044 9.60 16.0 0.0 +0.01%
05.30.2016 09:37 GBPUSD Pārdot 0.06 1.46178 2.58 4.3 0.0 +0.00%
05.30.2016 10:14 GBPUSD Pārdot 0.06 1.46114 7.68 12.8 0.0 +0.01%
05.30.2016 14:33 GBPUSD Pirkt 0.06 1.46089 12.12 20.2 0.0 +0.01%
05.30.2016 15:45 GBPUSD Pirkt 0.06 1.46201 8.64 14.4 0.0 +0.01%
05.31.2016 02:51 GBPUSD Pirkt 0.06 1.46317 32.16 53.6 0.0 +0.03%
05.31.2016 23:31 GBPUSD Pārdot 0.06 1.4484 7.98 13.3 0.0 +0.01%
06.01.2016 07:59 GBPUSD Pirkt 0.06 1.44863 2.46 4.1 0.0 +0.00%
06.01.2016 13:49 GBPUSD Pārdot 0.07 1.44489 10.43 14.9 0.0 +0.01%
06.01.2016 14:53 GBPUSD Pārdot 0.07 1.44451 3.01 4.3 0.0 +0.00%
06.01.2016 15:19 GBPUSD Pārdot 0.07 1.44422 5.25 7.5 0.0 +0.01%
06.01.2016 17:25 GBPUSD Pārdot 0.07 1.44236 20.37 29.1 0.0 +0.02%
06.01.2016 22:52 GBPUSD Pirkt 0.07 1.44121 5.81 8.3 0.0 +0.01%
06.02.2016 05:15 GBPUSD Pirkt 0.07 1.44209 7.28 10.4 0.0 +0.01%
06.02.2016 09:17 GBPUSD Pirkt 0.07 1.44294 6.30 9.0 0.0 +0.01%
06.02.2016 10:07 GBPUSD Pirkt 0.07 1.44386 1.54 2.2 0.0 +0.00%
06.02.2016 14:00 GBPUSD Pirkt 0.07 1.44313 10.85 15.5 0.0 +0.01%
06.02.2016 15:22 GBPUSD Pārdot 0.07 1.44514 5.67 8.1 0.0 +0.01%
06.02.2016 15:59 GBPUSD Pārdot 0.07 1.44479 7.21 10.3 0.0 +0.01%
06.02.2016 16:59 GBPUSD Pirkt 0.07 1.44422 5.67 8.1 0.0 +0.01%
06.02.2016 20:59 GBPUSD Pārdot 0.07 1.44334 14.28 20.4 0.0 +0.01%
06.03.2016 03:24 GBPUSD Pārdot 0.07 1.4411 2.10 3.0 0.0 +0.00%
06.03.2016 08:26 GBPUSD Pirkt 0.07 1.44107 2.66 3.8 0.0 +0.00%
06.03.2016 12:03 GBPUSD Pārdot 0.07 1.44272 11.97 17.1 0.0 +0.01%
06.03.2016 13:34 GBPUSD Pirkt 0.07 1.44206 68.60 98.0 0.0 +0.07%
06.03.2016 21:15 GBPUSD Pārdot 0.07 1.4514 32.69 46.7 0.0 +0.03%
06.06.2016 04:38 GBPUSD Pārdot 0.07 1.43909 0.84 1.2 0.0 +0.00%
06.06.2016 08:40 GBPUSD Pārdot 0.07 1.4382 14.70 21.0 0.0 +0.01%
06.06.2016 14:28 GBPUSD Pārdot 0.07 1.44145 14.98 21.4 0.0 +0.01%
06.06.2016 15:59 GBPUSD Pirkt 0.07 1.44085 1.33 1.9 0.0 +0.00%
06.06.2016 16:29 GBPUSD Pirkt 0.07 1.44156 7.56 10.8 0.0 +0.01%
06.06.2016 16:47 GBPUSD Pirkt 0.07 1.44249 9.38 13.4 0.0 +0.01%
06.06.2016 19:24 GBPUSD Pirkt 0.07 1.44484 9.66 13.8 0.0 +0.01%
06.06.2016 20:21 GBPUSD Pārdot 0.07 1.44565 9.52 13.6 0.0 +0.01%
06.06.2016 20:53 GBPUSD Pirkt 0.07 1.44429 7.77 11.1 0.0 +0.01%
06.06.2016 22:20 GBPUSD Pārdot 0.07 1.4454 5.39 7.7 0.0 +0.01%
06.07.2016 03:36 GBPUSD Pirkt 0.07 1.44568 128.17 183.1 0.0 +0.13%
06.07.2016 10:07 GBPUSD Pirkt 0.07 1.45162 5.18 7.4 0.0 +0.01%
06.07.2016 10:33 GBPUSD Pirkt 0.07 1.45231 39.48 56.4 0.0 +0.04%
06.07.2016 14:08 GBPUSD Pārdot 0.07 1.45869 7.98 11.4 0.0 +0.01%
06.07.2016 15:25 GBPUSD Pārdot 0.07 1.45758 12.46 17.8 0.0 +0.01%
06.07.2016 17:23 GBPUSD Pārdot 0.07 1.45697 23.17 33.1 0.0 +0.02%
06.07.2016 21:54 GBPUSD Pārdot 0.07 1.4547 1.82 2.6 0.0 +0.00%
06.08.2016 06:08 GBPUSD Pirkt 0.07 1.45435 4.06 5.8 0.0 +0.00%
06.08.2016 10:24 GBPUSD Pārdot 0.07 1.45424 15.47 22.1 0.0 +0.02%
06.08.2016 12:40 GBPUSD Pirkt 0.07 1.45427 17.01 24.3 0.0 +0.02%
06.08.2016 17:48 GBPUSD Pārdot 0.07 1.45587 3.50 5.0 0.0 +0.00%
06.08.2016 19:55 GBPUSD Pārdot 0.07 1.4538 19.18 27.4 0.0 +0.02%
06.08.2016 23:53 GBPUSD Pirkt 0.07 1.45027 3.43 4.9 0.0 +0.00%
06.09.2016 06:55 GBPUSD Pārdot 0.07 1.45042 2.80 4.0 0.0 +0.00%
06.09.2016 13:24 GBPUSD Pārdot 0.07 1.44605 3.85 5.5 0.0 +0.00%
06.09.2016 17:00 GBPUSD Pirkt 0.07 1.44703 6.23 8.9 0.0 +0.01%
06.09.2016 18:03 GBPUSD Pirkt 0.07 1.44728 5.88 8.4 0.0 +0.01%
06.09.2016 18:42 GBPUSD Pārdot 0.07 1.44756 15.12 21.6 0.0 +0.01%
06.09.2016 19:35 GBPUSD Pirkt 0.07 1.44677 10.08 14.4 0.0 +0.01%
06.10.2016 03:49 GBPUSD Pārdot 0.07 1.44497 4.62 6.6 0.0 +0.00%
06.10.2016 09:55 GBPUSD Pārdot 0.07 1.44429 18.06 25.8 0.0 +0.02%
06.10.2016 11:45 GBPUSD Pirkt 0.07 1.44367 3.36 4.8 0.0 +0.00%
06.10.2016 12:09 GBPUSD Pārdot 0.07 1.44415 10.50 15.0 0.0 +0.01%
06.10.2016 13:41 GBPUSD Pārdot 0.07 1.4431 2.94 4.2 0.0 +0.00%
06.10.2016 15:51 GBPUSD Pārdot 0.07 1.44047 9.73 13.9 0.0 +0.01%
06.13.2016 00:56 GBPUSD Pārdot 0.07 1.42453 18.20 26.0 0.0 +0.02%
06.13.2016 01:36 GBPUSD Pārdot 0.07 1.42211 37.80 54.0 0.0 +0.04%
06.13.2016 05:45 GBPUSD Pirkt 0.07 1.41878 4.83 6.9 0.0 +0.00%
06.13.2016 08:32 GBPUSD Pirkt 0.07 1.41973 13.02 18.6 0.0 +0.01%
06.13.2016 09:56 GBPUSD Pirkt 0.07 1.41853 12.18 17.4 0.0 +0.01%
06.13.2016 10:47 GBPUSD Pirkt 0.07 1.41849 2.80 4.0 0.0 +0.00%
06.13.2016 11:10 GBPUSD Pārdot 0.07 1.41889 40.88 58.4 0.0 +0.04%
06.13.2016 13:56 GBPUSD Pārdot 0.07 1.41685 1.33 1.9 0.0 +0.00%
06.13.2016 16:31 GBPUSD Pirkt 0.07 1.41847 46.90 67.0 0.0 +0.05%
06.13.2016 19:33 GBPUSD Pirkt 0.07 1.42205 4.69 6.7 0.0 +0.00%
06.13.2016 23:28 GBPUSD Pirkt 0.07 1.42374 3.64 5.2 0.0 +0.00%
06.14.2016 07:39 GBPUSD Pārdot 0.07 1.41818 9.17 13.1 0.0 +0.01%
06.15.2016 00:22 GBPUSD Pirkt 0.08 1.40982 16.80 21.0 0.0 +0.02%
06.15.2016 03:29 GBPUSD Pirkt 0.08 1.41184 12.96 16.2 0.0 +0.01%
06.15.2016 08:03 GBPUSD Pirkt 0.08 1.41428 20.80 26.0 0.0 +0.02%
06.15.2016 12:09 GBPUSD Pirkt 0.08 1.41919 4.64 5.8 0.0 +0.00%
06.15.2016 13:49 GBPUSD Pārdot 0.08 1.41998 11.44 14.3 0.0 +0.01%
06.15.2016 15:23 GBPUSD Pārdot 0.08 1.41941 25.12 31.4 0.0 +0.02%
06.15.2016 17:00 GBPUSD Pārdot 0.08 1.41786 14.32 17.9 0.0 +0.01%
06.15.2016 18:26 GBPUSD Pārdot 0.08 1.41946 6.96 8.7 0.0 +0.01%
06.15.2016 21:00 GBPUSD Pirkt 0.08 1.41581 17.20 21.5 0.0 +0.02%
06.15.2016 21:05 GBPUSD Pirkt 0.08 1.41711 16.16 20.2 0.0 +0.02%
06.16.2016 03:00 GBPUSD Pārdot 0.08 1.41926 9.04 11.3 0.0 +0.01%
06.16.2016 05:51 GBPUSD Pārdot 0.08 1.41848 13.12 16.4 0.0 +0.01%
06.16.2016 11:53 GBPUSD Pārdot 0.08 1.4166 5.84 7.3 0.0 +0.01%
06.16.2016 13:01 GBPUSD Pārdot 0.08 1.41599 13.44 16.8 0.0 +0.01%
06.16.2016 14:48 GBPUSD Pārdot 0.08 1.41362 1.60 2.0 0.0 +0.00%
06.16.2016 15:37 GBPUSD Pārdot 0.08 1.4132 2.56 3.2 0.0 +0.00%
06.17.2016 01:59 GBPUSD Pirkt 0.08 1.42106 63.92 79.9 0.0 +0.06%
06.17.2016 06:24 GBPUSD Pārdot 0.08 1.42622 19.28 24.1 0.0 +0.02%
06.17.2016 08:25 GBPUSD Pārdot 0.08 1.42497 9.12 11.4 0.0 +0.01%
06.17.2016 13:35 GBPUSD Pārdot 0.08 1.42427 3.76 4.7 0.0 +0.00%
06.17.2016 17:05 GBPUSD Pirkt 0.08 1.4279 19.12 23.9 0.0 +0.02%
06.17.2016 17:21 GBPUSD Pārdot 0.08 1.42968 7.04 8.8 0.0 +0.01%
06.17.2016 18:00 GBPUSD Pārdot 0.08 1.42908 17.04 21.3 0.0 +0.02%
06.17.2016 18:52 GBPUSD Pirkt 0.08 1.42841 25.12 31.4 0.0 +0.02%
06.17.2016 20:33 GBPUSD Pirkt 0.08 1.43259 44.72 55.9 0.0 +0.04%
06.17.2016 23:41 GBPUSD Pārdot 0.08 1.43541 2.88 3.6 0.0 +0.00%
06.20.2016 07:24 GBPUSD Pārdot 0.08 1.45955 20.32 25.4 0.0 +0.02%
06.20.2016 12:58 GBPUSD Pirkt 0.08 1.46339 4.48 5.6 0.0 +0.00%
06.20.2016 14:19 GBPUSD Pirkt 0.08 1.4637 15.52 19.4 0.0 +0.02%
06.20.2016 16:13 GBPUSD Pārdot 0.08 1.46513 11.12 13.9 0.0 +0.01%
06.20.2016 16:38 GBPUSD Pirkt 0.08 1.46374 15.84 19.8 0.0 +0.02%
06.20.2016 17:15 GBPUSD Pirkt 0.08 1.46492 19.44 24.3 0.0 +0.02%
06.20.2016 19:55 GBPUSD Pārdot 0.08 1.46842 72.96 91.2 0.0 +0.07%
06.20.2016 22:53 GBPUSD Pārdot 0.08 1.46879 23.44 29.3 0.0 +0.02%
06.20.2016 23:57 GBPUSD Pārdot 0.08 1.46867 22.56 28.2 0.0 +0.02%
06.21.2016 00:33 GBPUSD Pirkt 0.08 1.46689 15.84 19.8 0.0 +0.02%
06.21.2016 02:16 GBPUSD Pirkt 0.08 1.46683 12.32 15.4 0.0 +0.01%
06.21.2016 02:42 GBPUSD Pārdot 0.08 1.46762 3.04 3.8 0.0 +0.00%
06.21.2016 03:03 GBPUSD Pārdot 0.08 1.46682 20.48 25.6 0.0 +0.02%
06.21.2016 06:45 GBPUSD Pirkt 0.08 1.46594 16.64 20.8 0.0 +0.02%
06.21.2016 11:39 GBPUSD Pirkt 0.08 1.47314 16.64 20.8 0.0 +0.02%
06.21.2016 13:49 GBPUSD Pirkt 0.08 1.47404 7.60 9.5 0.0 +0.01%
06.21.2016 19:27 GBPUSD Pārdot 0.08 1.46681 2.00 2.5 0.0 +0.00%
06.22.2016 04:02 GBPUSD Pirkt 0.08 1.46662 8.08 10.1 0.0 +0.01%
06.22.2016 05:45 GBPUSD Pirkt 0.08 1.46787 4.64 5.8 0.0 +0.00%
06.22.2016 15:34 GBPUSD Pirkt 0.08 1.46907 23.92 29.9 0.0 +0.02%
06.22.2016 22:42 GBPUSD Pirkt 0.08 1.46863 10.00 12.5 0.0 +0.01%
06.22.2016 23:31 GBPUSD Pirkt 0.08 1.46909 28.48 35.6 0.0 +0.03%
06.23.2016 16:47 GBPUSD Pārdot 0.08 1.48457 14.24 17.8 0.0 +0.01%
06.23.2016 19:26 GBPUSD Pirkt 0.08 1.48119 12.08 15.1 0.0 +0.01%
06.23.2016 23:49 GBPUSD Pirkt 0.08 1.49045 9.28 11.6 0.0 +0.01%
06.27.2016 08:34 GBPUSD Pārdot 0.09 1.33981 9.09 10.1 0.0 +0.01%
06.27.2016 09:22 GBPUSD Pirkt 0.09 1.33995 39.87 44.3 0.0 +0.04%
06.27.2016 20:03 GBPUSD Pārdot 0.09 1.32096 38.52 42.8 0.0 +0.04%
06.28.2016 00:57 GBPUSD Pirkt 0.09 1.32259 3.96 4.4 0.0 +0.00%
06.28.2016 03:08 GBPUSD Pirkt 0.09 1.3226 19.26 21.4 0.0 +0.02%
06.28.2016 08:51 GBPUSD Pārdot 0.09 1.32998 22.77 25.3 0.0 +0.02%
06.28.2016 09:44 GBPUSD Pārdot 0.09 1.33072 5.94 6.6 0.0 +0.01%
06.28.2016 10:04 GBPUSD Pārdot 0.09 1.33031 23.40 26.0 0.0 +0.02%
06.28.2016 11:55 GBPUSD Pirkt 0.09 1.33046 40.14 44.6 0.0 +0.04%
06.28.2016 13:50 GBPUSD Pirkt 0.09 1.33382 9.54 10.6 0.0 +0.01%
06.28.2016 14:56 GBPUSD Pirkt 0.09 1.33355 50.67 56.3 0.0 +0.05%
06.28.2016 17:14 GBPUSD Pārdot 0.09 1.33684 17.82 19.8 0.0 +0.02%
06.28.2016 21:54 GBPUSD Pirkt 0.09 1.33473 5.31 5.9 0.0 +0.01%
06.29.2016 07:16 GBPUSD Pirkt 0.09 1.33249 11.16 12.4 0.0 +0.01%
06.29.2016 09:35 GBPUSD Pirkt 0.09 1.33424 16.74 18.6 0.0 +0.02%
06.29.2016 15:14 GBPUSD Pirkt 0.09 1.34304 11.07 12.3 0.0 +0.01%
06.29.2016 15:39 GBPUSD Pirkt 0.09 1.34441 14.40 16.0 0.0 +0.01%
06.30.2016 02:55 GBPUSD Pārdot 0.09 1.34536 6.39 7.1 0.0 +0.01%
06.30.2016 07:03 GBPUSD Pārdot 0.09 1.34008 1.62 1.8 0.0 +0.00%
06.30.2016 07:59 GBPUSD Pārdot 0.09 1.33941 5.40 6.0 0.0 +0.01%
06.30.2016 08:50 GBPUSD Pārdot 0.09 1.33916 19.08 21.2 0.0 +0.02%
06.30.2016 15:27 GBPUSD Pirkt 0.09 1.34509 16.47 18.3 0.0 +0.02%
06.30.2016 17:52 GBPUSD Pārdot 0.09 1.34093 67.41 74.9 0.0 +0.07%
07.01.2016 10:12 GBPUSD Pārdot 0.10 1.33089 17.70 17.7 0.0 +0.02%
07.01.2016 11:08 GBPUSD Pārdot 0.10 1.32993 12.80 12.8 0.0 +0.01%
07.01.2016 11:49 GBPUSD Pārdot 0.10 1.33023 0.40 0.4 0.0 +0.00%
07.01.2016 12:31 GBPUSD Pirkt 0.10 1.3302 12.40 12.4 0.0 +0.01%
07.01.2016 14:35 GBPUSD Pārdot 0.10 1.32986 16.20 16.2 0.0 +0.02%
07.01.2016 20:22 GBPUSD Pirkt 0.10 1.32628 11.80 11.8 0.0 +0.01%
07.04.2016 07:37 GBPUSD Pārdot 0.10 1.32891 13.20 13.2 0.0 +0.01%
07.04.2016 08:07 GBPUSD Pirkt 0.10 1.32852 4.90 4.9 0.0 +0.00%
07.04.2016 09:23 GBPUSD Pirkt 0.10 1.32847 6.70 6.7 0.0 +0.01%
07.04.2016 09:31 GBPUSD Pārdot 0.10 1.32872 14.30 14.3 0.0 +0.01%
07.04.2016 11:30 GBPUSD Pārdot 0.10 1.32876 24.90 24.9 0.0 +0.02%
07.04.2016 13:14 GBPUSD Pārdot 0.10 1.32864 28.20 28.2 0.0 +0.03%
07.04.2016 15:26 GBPUSD Pārdot 0.10 1.32758 4.20 4.2 0.0 +0.00%
07.04.2016 21:18 GBPUSD Pārdot 0.10 1.32928 42.40 42.4 0.0 +0.04%
07.05.2016 05:43 GBPUSD Pārdot 0.10 1.32482 19.80 19.8 0.0 +0.02%
07.05.2016 11:24 GBPUSD Pārdot 0.10 1.31664 22.70 22.7 0.0 +0.02%
07.05.2016 12:29 GBPUSD Pārdot 0.10 1.31368 4.20 4.2 0.0 +0.00%
07.05.2016 16:47 GBPUSD Pārdot 0.10 1.30673 9.10 9.1 0.0 +0.01%
07.05.2016 20:22 GBPUSD Pārdot 0.10 1.30396 9.60 9.6 0.0 +0.01%
07.05.2016 22:37 GBPUSD Pārdot 0.10 1.30286 5.80 5.8 0.0 +0.01%
07.06.2016 01:48 GBPUSD Pārdot 0.10 1.30058 10.50 10.5 0.0 +0.01%
07.06.2016 04:45 GBPUSD Pārdot 0.10 1.29383 108.50 108.5 0.0 +0.11%
07.06.2016 06:42 GBPUSD Pārdot 0.10 1.28938 11.10 11.1 0.0 +0.01%
07.06.2016 08:15 GBPUSD Pirkt 0.10 1.28991 7.30 7.3 0.0 +0.01%
07.06.2016 08:53 GBPUSD Pirkt 0.10 1.29069 15.50 15.5 0.0 +0.02%
07.06.2016 09:32 GBPUSD Pirkt 0.10 1.2922 12.60 12.6 0.0 +0.01%
07.06.2016 09:35 GBPUSD Pirkt 0.10 1.29301 8.30 8.3 0.0 +0.01%
07.06.2016 11:16 GBPUSD Pirkt 0.10 1.29527 3.90 3.9 0.0 +0.00%
07.06.2016 12:53 GBPUSD Pirkt 0.10 1.29421 15.40 15.4 0.0 +0.02%
07.06.2016 13:27 GBPUSD Pirkt 0.10 1.29441 28.50 28.5 0.0 +0.03%
07.06.2016 16:44 GBPUSD Pārdot 0.10 1.29356 60.70 60.7 0.0 +0.06%
07.06.2016 20:11 GBPUSD Pārdot 0.10 1.2949 31.40 31.4 0.0 +0.03%
07.07.2016 00:21 GBPUSD Pārdot 0.10 1.29302 50.50 50.5 0.0 +0.05%
07.07.2016 05:53 GBPUSD Pirkt 0.10 1.29375 40.90 40.9 0.0 +0.04%
07.07.2016 12:02 GBPUSD Pārdot 0.10 1.29793 5.70 5.7 0.0 +0.01%
07.08.2016 01:27 GBPUSD Pārdot 0.10 1.29002 11.30 11.3 0.0 +0.01%
07.08.2016 02:31 GBPUSD Pirkt 0.11 1.28987 16.17 14.7 0.0 +0.02%
07.08.2016 05:28 GBPUSD Pirkt 0.10 1.29475 16.80 16.8 0.0 +0.02%
07.08.2016 11:45 GBPUSD Pārdot 0.11 1.29403 1.98 1.8 0.0 +0.00%
07.08.2016 12:14 GBPUSD Pirkt 0.11 1.29358 24.42 22.2 0.0 +0.02%
07.08.2016 18:52 GBPUSD Pirkt 0.11 1.29494 11.99 10.9 0.0 +0.01%
07.08.2016 21:12 GBPUSD Pārdot 0.11 1.29477 5.72 5.2 0.0 +0.01%
07.11.2016 02:14 GBPUSD Pārdot 0.11 1.29429 5.39 4.9 0.0 +0.01%
07.11.2016 06:26 GBPUSD Pirkt 0.11 1.2955 7.15 6.5 0.0 +0.01%
07.11.2016 08:12 GBPUSD Pirkt 0.11 1.29613 12.10 11.0 0.0 +0.01%
07.11.2016 17:58 GBPUSD Pirkt 0.11 1.29886 18.37 16.7 0.0 +0.02%
07.11.2016 18:34 GBPUSD Pārdot 0.11 1.29898 26.07 23.7 0.0 +0.03%
07.12.2016 00:32 GBPUSD Pārdot 0.11 1.29915 9.13 8.3 0.0 +0.01%
07.12.2016 03:09 GBPUSD Pirkt 0.11 1.29938 4.84 4.4 0.0 +0.00%
07.12.2016 09:12 GBPUSD Pirkt 0.11 1.30801 50.93 46.3 0.0 +0.05%
07.12.2016 12:36 GBPUSD Pirkt 0.11 1.31546 5.06 4.6 0.0 +0.00%
07.12.2016 13:37 GBPUSD Pirkt 0.10 1.3161 9.30 9.3 0.0 +0.01%
07.12.2016 15:20 GBPUSD Pārdot 0.11 1.316 15.95 14.5 0.0 +0.02%
07.12.2016 16:02 GBPUSD Pārdot 0.11 1.31572 16.39 14.9 0.0 +0.02%
07.12.2016 16:11 GBPUSD Pirkt 0.11 1.31462 17.16 15.6 0.0 +0.02%
07.12.2016 17:03 GBPUSD Pārdot 0.11 1.31617 13.53 12.3 0.0 +0.01%
07.12.2016 22:08 GBPUSD Pārdot 0.11 1.32612 7.26 6.6 0.0 +0.01%
07.12.2016 22:28 GBPUSD Pārdot 0.11 1.32536 8.69 7.9 0.0 +0.01%
07.13.2016 09:05 GBPUSD Pārdot 0.11 1.33076 11.11 10.1 0.0 +0.01%
07.13.2016 09:35 GBPUSD Pirkt 0.11 1.32858 16.06 14.6 0.0 +0.02%
07.13.2016 13:49 GBPUSD Pirkt 0.11 1.32877 8.36 7.6 0.0 +0.01%
07.13.2016 14:04 GBPUSD Pārdot 0.11 1.32904 24.20 22.0 0.0 +0.02%
07.13.2016 15:29 GBPUSD Pārdot 0.11 1.32667 14.19 12.9 0.0 +0.01%
07.13.2016 16:06 GBPUSD Pārdot 0.11 1.32588 25.74 23.4 0.0 +0.03%
07.13.2016 17:26 GBPUSD Pirkt 0.11 1.32579 9.13 8.3 0.0 +0.01%
07.13.2016 17:31 GBPUSD Pārdot 0.11 1.32481 12.76 11.6 0.0 +0.01%
07.13.2016 21:53 GBPUSD Pārdot 0.11 1.31534 10.01 9.1 0.0 +0.01%
07.13.2016 22:41 GBPUSD Pārdot 0.11 1.31422 35.20 32.0 0.0 +0.03%
07.14.2016 03:33 GBPUSD Pirkt 0.11 1.31172 12.98 11.8 0.0 +0.01%
07.14.2016 08:39 GBPUSD Pirkt 0.11 1.32073 11.66 10.6 0.0 +0.01%
07.14.2016 09:08 GBPUSD Pirkt 0.11 1.32262 36.52 33.2 0.0 +0.04%
07.14.2016 11:11 GBPUSD Pirkt 0.11 1.32303 12.65 11.5 0.0 +0.01%
07.14.2016 11:21 GBPUSD Pārdot 0.11 1.32316 9.57 8.7 0.0 +0.01%
07.14.2016 13:40 GBPUSD Pārdot 0.11 1.32337 27.94 25.4 0.0 +0.03%
07.14.2016 13:44 GBPUSD Pirkt 0.11 1.32407 155.76 141.6 0.0 +0.15%
07.14.2016 16:30 GBPUSD Pārdot 0.11 1.33116 20.79 18.9 0.0 +0.02%
07.15.2016 02:48 GBPUSD Pirkt 0.11 1.33459 75.68 68.8 0.0 +0.07%
07.15.2016 06:40 GBPUSD Pirkt 0.11 1.3449 7.04 6.4 0.0 +0.01%
07.15.2016 06:58 GBPUSD Pirkt 0.11 1.34621 9.57 8.7 0.0 +0.01%
07.15.2016 09:06 GBPUSD Pirkt 0.11 1.34137 10.89 9.9 0.0 +0.01%
07.15.2016 13:53 EURUSD Pārdot 0.07 1.11392 4.55 6.5 0.0 +0.00%
07.15.2016 17:32 GBPUSD Pārdot 0.11 1.3282 56.21 51.1 0.0 +0.06%
07.15.2016 17:36 EURUSD Pārdot 0.07 1.10734 5.32 7.6 0.0 +0.01%
07.15.2016 18:28 GBPUSD Pārdot 0.11 1.32378 64.79 58.9 0.0 +0.06%
07.15.2016 21:01 EURUSD Pārdot 0.06 1.10634 16.80 28.0 0.0 +0.02%
07.15.2016 21:11 GBPUSD Pirkt 0.11 1.31978 8.25 7.5 0.0 +0.01%
07.18.2016 00:19 AUDUSD Pārdot 0.17 0.75961 11.39 6.7 0.0 +0.01%
07.18.2016 02:05 AUDUSD Pārdot 0.17 0.75926 16.32 9.6 0.0 +0.02%
07.18.2016 03:39 AUDUSD Pirkt 0.17 0.75908 11.90 7.0 0.0 +0.01%
07.18.2016 03:57 AUDUSD Pārdot 0.17 0.75906 5.61 3.3 0.0 +0.01%
07.18.2016 06:33 EURUSD Pārdot 0.07 1.10643 3.22 4.6 0.0 +0.00%
07.18.2016 09:05 GBPUSD Pārdot 0.11 1.32363 14.19 12.9 0.0 +0.01%
07.18.2016 09:25 GBPUSD Pirkt 0.11 1.32234 27.50 25.0 0.0 +0.03%
07.18.2016 10:27 EURUSD Pārdot 0.07 1.10531 3.01 4.3 0.0 +0.00%
07.18.2016 14:06 AUDUSD Pārdot 0.17 0.7591 7.99 4.7 0.0 +0.01%
07.18.2016 14:11 GBPUSD Pirkt 0.11 1.32305 4.73 4.3 0.0 +0.00%
07.18.2016 14:56 EURUSD Pirkt 0.07 1.10561 2.52 3.6 0.0 +0.00%
07.18.2016 16:49 GBPUSD Pirkt 0.11 1.32324 20.46 18.6 0.0 +0.02%
07.18.2016 17:07 GBPUSD Pārdot 0.11 1.32465 4.40 4.0 0.0 +0.00%
07.18.2016 17:33 GBPUSD Pirkt 0.11 1.32425 12.43 11.3 0.0 +0.01%
07.18.2016 19:59 EURUSD Pirkt 0.07 1.10708 0.77 1.1 0.0 +0.00%
07.18.2016 20:28 EURUSD Pārdot 0.07 1.10783 1.96 2.8 0.0 +0.00%
07.18.2016 22:33 GBPUSD Pārdot 0.11 1.32589 2.97 2.7 0.0 +0.00%
07.19.2016 01:15 AUDUSD Pārdot 0.17 0.7583 60.01 35.3 0.0 +0.06%
07.19.2016 03:06 GBPUSD Pārdot 0.11 1.32566 50.38 45.8 0.0 +0.05%
07.19.2016 04:46 AUDUSD Pārdot 0.15 0.75268 14.85 9.9 0.0 +0.01%
07.19.2016 07:29 AUDUSD Pārdot 0.17 0.75221 14.11 8.3 0.0 +0.01%
07.19.2016 07:53 GBPUSD Pārdot 0.11 1.32188 4.29 3.9 0.0 +0.00%
07.19.2016 09:19 EURUSD Pārdot 0.07 1.10703 8.96 12.8 0.0 +0.01%
07.19.2016 09:38 AUDUSD Pārdot 0.17 0.75143 25.50 15.0 0.0 +0.02%
07.19.2016 11:36 EURUSD Pārdot 0.07 1.10706 25.48 36.4 0.0 +0.02%
07.19.2016 11:38 AUDUSD Pārdot 0.17 0.75 7.14 4.2 0.0 +0.01%
07.19.2016 12:24 GBPUSD Pārdot 0.11 1.32048 6.71 6.1 0.0 +0.01%
07.19.2016 12:58 GBPUSD Pārdot 0.11 1.31985 22.55 20.5 0.0 +0.02%
07.19.2016 14:55 AUDUSD Pārdot 0.17 0.74919 11.22 6.6 0.0 +0.01%
07.19.2016 16:21 AUDUSD Pārdot 0.17 0.7487 5.95 3.5 0.0 +0.01%
07.19.2016 19:32 EURUSD Pārdot 0.07 1.10126 2.52 3.6 0.0 +0.00%
07.19.2016 20:09 AUDUSD Pirkt 0.18 0.74981 17.10 9.5 0.0 +0.02%
07.19.2016 20:30 GBPUSD Pārdot 0.12 1.31046 16.68 13.9 0.0 +0.02%
07.19.2016 21:14 GBPUSD Pārdot 0.12 1.30895 3.60 3.0 0.0 +0.00%
07.20.2016 06:23 EURUSD Pārdot 0.07 1.10115 14.56 20.8 0.0 +0.01%
07.20.2016 07:32 GBPUSD Pirkt 0.12 1.30891 17.64 14.7 0.0 +0.02%
07.20.2016 08:30 GBPUSD Pirkt 0.12 1.30921 12.36 10.3 0.0 +0.01%
07.20.2016 08:54 AUDUSD Pārdot 0.18 0.74975 24.12 13.4 0.0 +0.02%
07.20.2016 12:21 EURUSD Pirkt 0.07 1.1 4.20 6.0 0.0 +0.00%
07.20.2016 12:46 EURUSD Pārdot 0.07 1.10097 7.00 10.0 0.0 +0.01%
07.20.2016 13:18 EURUSD Pirkt 0.07 1.10069 4.34 6.2 0.0 +0.00%
07.20.2016 15:03 AUDUSD Pārdot 0.18 0.74865 27.54 15.3 0.0 +0.03%
07.20.2016 17:31 AUDUSD Pārdot 0.18 0.74782 29.88 16.6 0.0 +0.03%
07.20.2016 18:16 EURUSD Pirkt 0.07 1.10073 3.43 4.9 0.0 +0.00%
07.20.2016 18:43 GBPUSD Pirkt 0.12 1.31744 5.16 4.3 0.0 +0.01%
07.20.2016 23:38 EURUSD Pirkt 0.07 1.10138 3.01 4.3 0.0 +0.00%
07.21.2016 00:26 GBPUSD Pirkt 0.12 1.32282 43.92 36.6 0.0 +0.04%
07.21.2016 05:57 EURUSD Pirkt 0.07 1.10228 7.00 10.0 0.0 +0.01%
07.21.2016 07:11 GBPUSD Pirkt 0.12 1.32248 11.16 9.3 0.0 +0.01%
07.21.2016 07:34 EURUSD Pirkt 0.07 1.10339 2.73 3.9 0.0 +0.00%
07.21.2016 08:39 AUDUSD Pirkt 0.18 0.74907 19.08 10.6 0.0 +0.02%
07.21.2016 08:47 GBPUSD Pārdot 0.12 1.32248 1.08 0.9 0.0 +0.00%
07.21.2016 09:01 GBPUSD Pirkt 0.12 1.32239 23.16 19.3 0.0 +0.02%
07.21.2016 09:13 EURUSD Pārdot 0.07 1.10328 13.09 18.7 0.0 +0.01%
07.21.2016 13:30 EURUSD Pārdot 0.07 1.10244 4.90 7.0 0.0 +0.00%
07.21.2016 14:33 EURUSD Pirkt 0.07 1.10154 12.95 18.5 0.0 +0.01%
07.21.2016 15:32 AUDUSD Pirkt 0.18 0.74957 0.72 0.4 0.0 +0.00%
07.21.2016 15:33 EURUSD Pirkt 0.07 1.10263 13.44 19.2 0.0 +0.01%
07.21.2016 16:10 GBPUSD Pārdot 0.12 1.31897 16.92 14.1 0.0 +0.02%
07.21.2016 16:13 EURUSD Pārdot 0.07 1.10259 6.16 8.8 0.0 +0.01%
07.21.2016 16:30 GBPUSD Pirkt 0.12 1.3175 27.96 23.3 0.0 +0.03%
07.21.2016 16:51 GBPUSD Pārdot 0.12 1.31985 5.88 4.9 0.0 +0.01%
07.21.2016 17:25 GBPUSD Pārdot 0.12 1.32024 24.84 20.7 0.0 +0.02%
07.21.2016 19:10 EURUSD Pirkt 0.07 1.1014 6.58 9.4 0.0 +0.01%
07.21.2016 19:52 GBPUSD Pārdot 0.12 1.32103 11.64 9.7 0.0 +0.01%
07.21.2016 21:32 GBPUSD Pirkt 0.12 1.32083 16.08 13.4 0.0 +0.02%
07.21.2016 23:44 AUDUSD Pirkt 0.18 0.74953 5.94 3.3 0.0 +0.01%
07.22.2016 00:49 GBPUSD Pirkt 0.12 1.32234 22.80 19.0 0.0 +0.02%
07.22.2016 03:08 GBPUSD Pirkt 0.11 1.32349 8.03 7.3 0.0 +0.01%
07.22.2016 05:05 EURUSD Pirkt 0.07 1.10242 2.87 4.1 0.0 +0.00%
07.22.2016 09:00 GBPUSD Pirkt 0.12 1.32315 24.84 20.7 0.0 +0.02%
07.22.2016 10:05 AUDUSD Pārdot 0.18 0.74755 16.56 9.2 0.0 +0.02%
07.22.2016 10:15 GBPUSD Pirkt 0.12 1.32302 12.60 10.5 0.0 +0.01%
07.22.2016 12:45 AUDUSD Pārdot 0.18 0.74747 38.88 21.6 0.0 +0.04%
07.22.2016 14:42 EURUSD Pārdot 0.07 1.10135 26.11 37.3 0.0 +0.03%
07.22.2016 17:13 GBPUSD Pirkt 0.12 1.30947 11.52 9.6 0.0 +0.01%
07.22.2016 17:39 GBPUSD Pārdot 0.12 1.31016 13.68 11.4 0.0 +0.01%
07.22.2016 21:28 GBPUSD Pārdot 0.12 1.31021 11.52 9.6 0.0 +0.01%
07.22.2016 21:43 GBPUSD Pirkt 0.12 1.30925 7.92 6.6 0.0 +0.01%
07.22.2016 22:23 AUDUSD Pirkt 0.18 0.74648 10.62 5.9 0.0 +0.01%
07.22.2016 22:29 GBPUSD Pārdot 0.12 1.31057 7.92 6.6 0.0 +0.01%
07.25.2016 00:00 GBPUSD Pārdot 0.12 1.31427 20.88 17.4 0.0 +0.02%
07.25.2016 01:38 EURUSD Pārdot 0.07 1.09703 5.46 7.8 0.0 +0.01%
07.25.2016 02:39 GBPUSD Pārdot 0.12 1.31372 11.04 9.2 0.0 +0.01%
07.25.2016 03:47 GBPUSD Pirkt 0.12 1.31148 13.80 11.5 0.0 +0.01%
07.25.2016 04:05 AUDUSD Pirkt 0.18 0.74646 4.86 2.7 0.0 +0.00%
07.25.2016 06:03 GBPUSD Pārdot 0.12 1.31282 3.84 3.2 0.0 +0.00%
07.25.2016 06:22 EURUSD Pirkt 0.07 1.09717 9.87 14.1 0.0 +0.01%
07.25.2016 06:23 GBPUSD Pirkt 0.12 1.31224 12.00 10.0 0.0 +0.01%
07.25.2016 08:00 AUDUSD Pirkt 0.18 0.74741 4.50 2.5 0.0 +0.00%
07.25.2016 08:51 GBPUSD Pirkt 0.12 1.31324 8.04 6.7 0.0 +0.01%
07.25.2016 14:01 AUDUSD Pārdot 0.18 0.74865 37.98 21.1 0.0 +0.04%
07.25.2016 14:37 GBPUSD Pārdot 0.12 1.31247 13.92 11.6 0.0 +0.01%
07.25.2016 15:52 GBPUSD Pārdot 0.12 1.31087 4.68 3.9 0.0 +0.00%
07.25.2016 17:34 EURUSD Pirkt 0.07 1.09827 2.52 3.6 0.0 +0.00%
07.25.2016 18:01 GBPUSD Pirkt 0.12 1.31291 8.40 7.0 0.0 +0.01%
07.26.2016 01:03 GBPUSD Pārdot 0.12 1.3135 22.92 19.1 0.0 +0.02%
07.26.2016 01:35 AUDUSD Pirkt 0.18 0.74742 98.82 54.9 0.0 +0.10%
07.26.2016 03:14 EURUSD Pirkt 0.07 1.09909 11.76 16.8 0.0 +0.01%
07.26.2016 05:23 GBPUSD Pirkt 0.12 1.31109 3.60 3.0 0.0 +0.00%
07.26.2016 08:07 GBPUSD Pārdot 0.12 1.31151 28.44 23.7 0.0 +0.03%
07.26.2016 11:00 EURUSD Pirkt 0.07 1.10085 3.29 4.7 0.0 +0.00%
07.26.2016 12:02 AUDUSD Pirkt 0.17 0.75277 5.27 3.1 0.0 +0.01%
07.26.2016 14:05 GBPUSD Pirkt 0.12 1.31192 23.40 19.5 0.0 +0.02%
07.26.2016 15:40 GBPUSD Pirkt 0.12 1.31244 3.36 2.8 0.0 +0.00%
07.26.2016 16:38 GBPUSD Pirkt 0.12 1.31301 35.88 29.9 0.0 +0.04%
07.26.2016 17:18 GBPUSD Pārdot 0.12 1.31332 10.56 8.8 0.0 +0.01%
07.26.2016 18:31 GBPUSD Pirkt 0.12 1.3128 13.44 11.2 0.0 +0.01%
07.26.2016 19:26 EURUSD Pirkt 0.07 1.09854 9.03 12.9 0.0 +0.01%
07.26.2016 19:53 AUDUSD Pārdot 0.18 0.75127 6.30 3.5 0.0 +0.01%
07.26.2016 22:28 GBPUSD Pārdot 0.12 1.31368 0.60 0.5 0.0 +0.00%
07.27.2016 04:18 AUDUSD Pirkt 0.18 0.75205 68.40 38.0 0.0 +0.07%
07.27.2016 04:54 GBPUSD Pārdot 0.12 1.31301 17.76 14.8 0.0 +0.02%
07.27.2016 07:02 GBPUSD Pirkt 0.12 1.31182 11.64 9.7 0.0 +0.01%
07.27.2016 08:51 GBPUSD Pirkt 0.12 1.3129 6.24 5.2 0.0 +0.01%
07.27.2016 09:39 GBPUSD Pārdot 0.12 1.31231 9.84 8.2 0.0 +0.01%
07.27.2016 10:43 EURUSD Pārdot 0.07 1.0997 2.52 3.6 0.0 +0.00%
07.27.2016 11:06 GBPUSD Pārdot 0.12 1.31193 5.04 4.2 0.0 +0.00%
07.27.2016 11:39 GBPUSD Pārdot 0.12 1.31114 3.36 2.8 0.0 +0.00%
07.27.2016 11:54 GBPUSD Pārdot 0.12 1.31037 5.40 4.5 0.0 +0.01%
07.27.2016 12:01 AUDUSD Pārdot 0.18 0.74854 18.72 10.4 0.0 +0.02%
07.27.2016 14:38 GBPUSD Pirkt 0.12 1.31063 10.32 8.6 0.0 +0.01%
07.27.2016 17:59 AUDUSD Pārdot 0.18 0.7468 4.50 2.5 0.0 +0.00%
07.27.2016 19:13 GBPUSD Pirkt 0.12 1.31161 18.12 15.1 0.0 +0.02%
07.27.2016 20:40 EURUSD Pārdot 0.07 1.09892 16.52 23.6 0.0 +0.02%
07.27.2016 21:21 EURUSD Pirkt 0.07 1.09947 8.61 12.3 0.0 +0.01%
07.27.2016 21:22 GBPUSD Pirkt 0.12 1.31597 16.80 14.0 0.0 +0.02%
07.27.2016 21:35 EURUSD Pirkt 0.07 1.10011 24.78 35.4 0.0 +0.02%
07.27.2016 21:37 AUDUSD Pirkt 0.18 0.74656 53.46 29.7 0.0 +0.05%
07.28.2016 01:14 AUDUSD Pirkt 0.18 0.74912 47.70 26.5 0.0 +0.05%
07.28.2016 02:00 GBPUSD Pirkt 0.12 1.32178 15.96 13.3 0.0 +0.02%
07.28.2016 04:14 EURUSD Pirkt 0.07 1.10668 26.60 38.0 0.0 +0.03%
07.28.2016 06:59 GBPUSD Pārdot 0.12 1.32168 42.96 35.8 0.0 +0.04%
07.28.2016 07:16 AUDUSD Pirkt 0.18 0.75221 32.04 17.8 0.0 +0.03%
07.28.2016 13:39 GBPUSD Pārdot 0.12 1.31644 16.56 13.8 0.0 +0.02%
07.28.2016 15:30 AUDUSD Pārdot 0.18 0.75277 4.14 2.3 0.0 +0.00%
07.28.2016 15:43 GBPUSD Pārdot 0.12 1.3154 16.92 14.1 0.0 +0.02%
07.28.2016 16:59 AUDUSD Pārdot 0.18 0.75231 34.20 19.0 0.0 +0.03%
07.28.2016 19:53 GBPUSD Pirkt 0.12 1.31475 4.32 3.6 0.0 +0.00%
07.28.2016 21:00 GBPUSD Pirkt 0.12 1.31492 26.28 21.9 0.0 +0.03%
07.29.2016 01:35 AUDUSD Pirkt 0.18 0.75136 33.84 18.8 0.0 +0.03%
07.29.2016 02:50 GBPUSD Pirkt 0.12 1.31548 3.12 2.6 0.0 +0.00%
07.29.2016 03:21 GBPUSD Pirkt 0.12 1.31609 26.52 22.1 0.0 +0.03%
07.29.2016 03:31 EURUSD Pirkt 0.07 1.1077 3.50 5.0 0.0 +0.00%
07.29.2016 06:17 AUDUSD Pirkt 0.18 0.75308 2.88 1.6 0.0 +0.00%
07.29.2016 06:23 GBPUSD Pirkt 0.12 1.31876 24.72 20.6 0.0 +0.02%
07.29.2016 06:39 EURUSD Pirkt 0.07 1.10793 3.57 5.1 0.0 +0.00%
07.29.2016 06:49 AUDUSD Pirkt 0.18 0.75368 9.90 5.5 0.0 +0.01%
07.29.2016 07:19 GBPUSD Pirkt 0.12 1.31845 20.76 17.3 0.0 +0.02%
07.29.2016 08:45 AUDUSD Pārdot 0.18 0.75262 22.68 12.6 0.0 +0.02%
07.29.2016 09:27 EURUSD Pirkt 0.07 1.10852 4.27 6.1 0.0 +0.00%
07.29.2016 10:16 AUDUSD Pārdot 0.18 0.75059 5.40 3.0 0.0 +0.01%
07.29.2016 10:49 GBPUSD Pārdot 0.12 1.31852 4.32 3.6 0.0 +0.00%
07.29.2016 11:01 GBPUSD Pirkt 0.12 1.31783 5.52 4.6 0.0 +0.01%
07.29.2016 12:18 GBPUSD Pārdot 0.12 1.31673 14.16 11.8 0.0 +0.01%
07.29.2016 12:51 GBPUSD Pārdot 0.12 1.31741 13.68 11.4 0.0 +0.01%
07.29.2016 13:56 AUDUSD Pirkt 0.18 0.75067 123.30 68.5 0.0 +0.12%
07.29.2016 14:20 EURUSD Pirkt 0.07 1.11145 16.66 23.8 0.0 +0.02%
07.29.2016 14:47 GBPUSD Pārdot 0.12 1.31751 9.96 8.3 0.0 +0.01%
07.29.2016 17:24 AUDUSD Pirkt 0.17 0.75851 30.60 18.0 0.0 +0.03%
07.29.2016 23:05 AUDUSD Pārdot 0.18 0.75951 14.04 7.8 0.0 +0.01%
07.29.2016 23:32 GBPUSD Pārdot 0.12 1.3227 27.60 23.0 0.0 +0.03%
08.01.2016 03:17 AUDUSD Pirkt 0.18 0.75952 16.56 9.2 0.0 +0.02%
08.01.2016 03:21 EURUSD Pārdot 0.07 1.11735 0.91 1.3 0.0 +0.00%
08.01.2016 04:07 GBPUSD Pirkt 0.12 1.3236 7.44 6.2 0.0 +0.01%
08.01.2016 05:06 GBPUSD Pirkt 0.12 1.32476 15.72 13.1 0.0 +0.02%
08.01.2016 07:29 GBPUSD Pārdot 0.12 1.3247 27.12 22.6 0.0 +0.03%
08.01.2016 11:40 AUDUSD Pārdot 0.18 0.75883 48.24 26.8 0.0 +0.05%
08.01.2016 13:01 EURUSD Pārdot 0.07 1.11717 4.83 6.9 0.0 +0.00%
08.01.2016 16:40 GBPUSD Pirkt 0.13 1.32008 11.31 8.7 0.0 +0.01%
08.01.2016 16:52 GBPUSD Pārdot 0.13 1.31983 4.29 3.3 0.0 +0.00%
08.01.2016 17:48 EURUSD Pirkt 0.07 1.11693 19.95 28.5 0.0 +0.02%
08.01.2016 18:28 AUDUSD Pārdot 0.18 0.75608 39.60 22.0 0.0 +0.04%
08.01.2016 19:02 GBPUSD Pārdot 0.13 1.31999 11.83 9.1 0.0 +0.01%
08.01.2016 22:43 GBPUSD Pārdot 0.12 1.31881 7.20 6.0 0.0 +0.01%
08.02.2016 03:02 GBPUSD Pirkt 0.13 1.31885 2.99 2.3 0.0 +0.00%
08.02.2016 04:26 AUDUSD Pirkt 0.19 0.75324 16.72 8.8 0.0 +0.02%
08.02.2016 04:28 GBPUSD Pirkt 0.13 1.31837 8.58 6.6 0.0 +0.01%
08.02.2016 07:48 AUDUSD Pirkt 0.19 0.75282 27.17 14.3 0.0 +0.03%
08.02.2016 08:18 GBPUSD Pirkt 0.13 1.31904 28.47 21.9 0.0 +0.03%
08.02.2016 11:27 AUDUSD Pirkt 0.19 0.75621 82.84 43.6 0.0 +0.08%
08.02.2016 13:08 EURUSD Pirkt 0.07 1.11985 16.17 23.1 0.0 +0.02%
08.02.2016 13:48 GBPUSD Pirkt 0.13 1.32431 46.93 36.1 0.0 +0.05%
08.02.2016 16:10 AUDUSD Pirkt 0.19 0.76199 10.45 5.5 0.0 +0.01%
08.02.2016 17:05 GBPUSD Pirkt 0.12 1.32956 18.60 15.5 0.0 +0.02%
08.02.2016 19:08 AUDUSD Pārdot 0.19 0.76014 3.42 1.8 0.0 +0.00%
08.02.2016 20:02 GBPUSD Pirkt 0.13 1.33415 13.91 10.7 0.0 +0.01%
08.02.2016 22:00 GBPUSD Pirkt 0.13 1.33464 4.55 3.5 0.0 +0.00%
08.02.2016 23:59 GBPUSD Pārdot 0.13 1.3353 18.46 14.2 0.0 +0.02%
08.03.2016 03:42 GBPUSD Pārdot 0.13 1.33357 6.11 4.7 0.0 +0.01%
08.03.2016 05:11 GBPUSD Pārdot 0.13 1.33302 10.79 8.3 0.0 +0.01%
08.03.2016 05:49 EURUSD Pārdot 0.07 1.12099 6.51 9.3 0.0 +0.01%
08.03.2016 07:32 AUDUSD Pārdot 0.19 0.75935 13.11 6.9 0.0 +0.01%
08.03.2016 09:22 GBPUSD Pārdot 0.13 1.33201 19.89 15.3 0.0 +0.02%
08.03.2016 09:48 AUDUSD Pārdot 0.19 0.75879 2.85 1.5 0.0 +0.00%
08.03.2016 11:04 AUDUSD Pārdot 0.19 0.75873 11.21 5.9 0.0 +0.01%
08.03.2016 12:38 GBPUSD Pirkt 0.13 1.3338 27.04 20.8 0.0 +0.03%
08.03.2016 13:31 GBPUSD Pirkt 0.13 1.33558 9.10 7.0 0.0 +0.01%
08.03.2016 14:41 EURUSD Pārdot 0.07 1.11981 19.04 27.2 0.0 +0.02%
08.03.2016 18:10 EURUSD Pārdot 0.07 1.11727 14.91 21.3 0.0 +0.01%
08.03.2016 22:51 GBPUSD Pirkt 0.13 1.33152 24.31 18.7 0.0 +0.02%
08.04.2016 02:22 AUDUSD Pirkt 0.19 0.75902 35.53 18.7 0.0 +0.03%
08.04.2016 03:01 EURUSD Pārdot 0.07 1.1149 2.17 3.1 0.0 +0.00%
08.04.2016 04:15 GBPUSD Pirkt 0.13 1.33273 9.75 7.5 0.0 +0.01%
08.04.2016 04:43 EURUSD Pārdot 0.07 1.11472 6.44 9.2 0.0 +0.01%
08.04.2016 07:19 AUDUSD Pārdot 0.19 0.76074 13.11 6.9 0.0 +0.01%
08.04.2016 08:14 GBPUSD Pārdot 0.13 1.33261 42.25 32.5 0.0 +0.04%
08.04.2016 10:39 EURUSD Pārdot 0.07 1.11373 1.75 2.5 0.0 +0.00%
08.04.2016 11:19 AUDUSD Pirkt 0.19 0.7619 21.28 11.2 0.0 +0.02%
08.04.2016 13:54 EURUSD Pārdot 0.07 1.11344 6.65 9.5 0.0 +0.01%
08.04.2016 17:58 GBPUSD Pirkt 0.13 1.31286 8.84 6.8 0.0 +0.01%
08.04.2016 18:20 GBPUSD Pārdot 0.13 1.31298 4.81 3.7 0.0 +0.00%
08.04.2016 21:53 AUDUSD Pirkt 0.19 0.76331 7.03 3.7 0.0 +0.01%
08.05.2016 01:45 GBPUSD Pirkt 0.13 1.31169 6.11 4.7 0.0 +0.01%
08.05.2016 03:55 GBPUSD Pirkt 0.13 1.31266 19.89 15.3 0.0 +0.02%
08.05.2016 04:19 AUDUSD Pirkt 0.19 0.76374 11.97 6.3 0.0 +0.01%
08.05.2016 12:27 GBPUSD Pirkt 0.13 1.31453 12.74 9.8 0.0 +0.01%
08.05.2016 12:46 EURUSD Pirkt 0.07 1.11461 6.44 9.2 0.0 +0.01%
08.05.2016 13:55 GBPUSD Pirkt 0.13 1.31547 11.57 8.9 0.0 +0.01%
08.05.2016 19:47 GBPUSD Pirkt 0.13 1.30686 23.92 18.4 0.0 +0.02%
08.05.2016 20:09 EURUSD Pirkt 0.08 1.10944 0.48 0.6 0.0 +0.00%
08.05.2016 22:12 GBPUSD Pārdot 0.13 1.30758 9.88 7.6 0.0 +0.01%
08.08.2016 01:45 AUDUSD Pārdot 0.19 0.76105 1.52 0.8 0.0 +0.00%
08.08.2016 02:58 GBPUSD Pirkt 0.13 1.30823 6.37 4.9 0.0 +0.01%
08.08.2016 03:40 AUDUSD Pirkt 0.19 0.76081 35.91 18.9 0.0 +0.04%
08.08.2016 03:47 EURUSD Pirkt 0.08 1.10862 7.36 9.2 0.0 +0.01%
08.08.2016 10:40 GBPUSD Pārdot 0.13 1.30479 6.24 4.8 0.0 +0.01%
08.08.2016 10:51 EURUSD Pārdot 0.08 1.10891 5.68 7.1 0.0 +0.01%
08.08.2016 13:00 AUDUSD Pirkt 0.19 0.76368 47.12 24.8 0.0 +0.05%
08.08.2016 13:19 GBPUSD Pirkt 0.13 1.30563 16.64 12.8 0.0 +0.02%
08.08.2016 16:05 GBPUSD Pirkt 0.13 1.30442 7.67 5.9 0.0 +0.01%
08.08.2016 17:24 EURUSD Pārdot 0.08 1.10821 1.36 1.7 0.0 +0.00%
08.08.2016 19:10 GBPUSD Pārdot 0.13 1.30418 4.55 3.5 0.0 +0.00%
08.08.2016 21:20 GBPUSD Pārdot 0.13 1.30375 57.59 44.3 0.0 +0.06%
08.08.2016 22:22 AUDUSD Pārdot 0.19 0.76527 39.14 20.6 0.0 +0.04%
08.09.2016 08:08 AUDUSD Pirkt 0.19 0.76331 36.86 19.4 0.0 +0.04%
08.09.2016 12:13 GBPUSD Pārdot 0.13 1.29957 24.96 19.2 0.0 +0.02%
08.09.2016 14:45 GBPUSD Pārdot 0.13 1.29682 2.08 1.6 0.0 +0.00%
08.09.2016 18:27 AUDUSD Pārdot 0.19 0.76764 6.08 3.2 0.0 +0.01%
08.09.2016 19:30 EURUSD Pirkt 0.08 1.11116 28.08 35.1 0.0 +0.03%
08.09.2016 21:51 GBPUSD Pirkt 0.13 1.30016 92.17 70.9 0.0 +0.09%
08.10.2016 08:14 EURUSD Pirkt 0.07 1.11535 15.19 21.7 0.0 +0.01%
08.10.2016 08:20 GBPUSD Pārdot 0.13 1.30633 7.54 5.8 0.0 +0.01%
08.10.2016 09:19 GBPUSD Pārdot 0.13 1.30568 29.64 22.8 0.0 +0.03%
08.10.2016 13:13 GBPUSD Pirkt 0.13 1.30577 31.07 23.9 0.0 +0.03%
08.10.2016 13:16 AUDUSD Pirkt 0.19 0.77275 37.24 19.6 0.0 +0.04%
08.10.2016 15:20 GBPUSD Pirkt 0.13 1.3075 5.20 4.0 0.0 +0.01%
08.10.2016 16:50 EURUSD Pārdot 0.08 1.11758 4.56 5.7 0.0 +0.00%
08.10.2016 20:40 EURUSD Pirkt 0.08 1.11725 1.68 2.1 0.0 +0.00%
08.10.2016 22:00 EURUSD Pirkt 0.08 1.11752 4.24 5.3 0.0 +0.00%
08.11.2016 00:02 GBPUSD Pirkt 0.13 1.3013 2.08 1.6 0.0 +0.00%
08.11.2016 02:23 GBPUSD Pārdot 0.13 1.30157 10.53 8.1 0.0 +0.01%
08.11.2016 05:00 AUDUSD Pārdot 0.19 0.77082 12.92 6.8 0.0 +0.01%
08.11.2016 05:54 EURUSD Pārdot 0.08 1.11764 23.04 28.8 0.0 +0.02%
08.11.2016 08:10 GBPUSD Pārdot 0.13 1.30065 3.77 2.9 0.0 +0.00%
08.11.2016 11:27 AUDUSD Pirkt 0.19 0.77083 7.41 3.9 0.0 +0.01%
08.11.2016 14:55 EURUSD Pirkt 0.08 1.11458 20.40 25.5 0.0 +0.02%
08.11.2016 14:58 GBPUSD Pirkt 0.14 1.29725 4.06 2.9 0.0 +0.00%
08.11.2016 15:40 AUDUSD Pārdot 0.19 0.77117 60.99 32.1 0.0 +0.06%
08.11.2016 16:24 GBPUSD Pārdot 0.14 1.29785 6.16 4.4 0.0 +0.01%
08.11.2016 18:56 GBPUSD Pārdot 0.14 1.29616 6.02 4.3 0.0 +0.01%
08.11.2016 20:25 GBPUSD Pirkt 0.14 1.29587 12.32 8.8 0.0 +0.01%
08.12.2016 07:42 GBPUSD Pārdot 0.14 1.29686 12.60 9.0 0.0 +0.01%
08.12.2016 11:41 GBPUSD Pārdot 0.14 1.29584 16.38 11.7 0.0 +0.02%
08.12.2016 12:00 EURUSD Pirkt 0.08 1.11553 45.36 56.7 0.0 +0.04%
08.12.2016 13:02 GBPUSD Pirkt 0.14 1.29579 94.92 67.8 0.0 +0.09%
08.12.2016 16:58 GBPUSD Pirkt 0.14 1.29692 3.08 2.2 0.0 +0.00%
08.12.2016 18:19 EURUSD Pārdot 0.08 1.11796 12.16 15.2 0.0 +0.01%
08.12.2016 21:51 GBPUSD Pārdot 0.14 1.29127 4.90 3.5 0.0 +0.00%
08.15.2016 04:01 GBPUSD Pirkt 0.14 1.29149 21.00 15.0 0.0 +0.02%
08.15.2016 08:48 GBPUSD Pirkt 0.14 1.29317 9.66 6.9 0.0 +0.01%
08.15.2016 09:36 EURUSD Pirkt 0.08 1.11648 1.04 1.3 0.0 +0.00%
08.15.2016 10:31 GBPUSD Pārdot 0.14 1.29328 11.48 8.2 0.0 +0.01%
08.15.2016 11:51 EURUSD Pirkt 0.08 1.11674 3.12 3.9 0.0 +0.00%
08.15.2016 13:20 GBPUSD Pārdot 0.14 1.29191 36.82 26.3 0.0 +0.04%
08.15.2016 14:53 EURUSD Pirkt 0.08 1.11733 1.84 2.3 0.0 +0.00%
08.15.2016 15:29 AUDUSD Pārdot 0.19 0.76686 3.42 1.8 0.0 +0.00%
08.15.2016 16:06 EURUSD Pirkt 0.08 1.11751 9.36 11.7 0.0 +0.01%
08.15.2016 16:43 GBPUSD Pārdot 0.14 1.28813 7.00 5.0 0.0 +0.01%
08.15.2016 16:48 AUDUSD Pārdot 0.20 0.76712 3.80 1.9 0.0 +0.00%
08.15.2016 17:01 GBPUSD Pirkt 0.14 1.28744 1.54 1.1 0.0 +0.00%
08.15.2016 18:34 GBPUSD Pirkt 0.14 1.28759 6.72 4.8 0.0 +0.01%
08.15.2016 23:01 AUDUSD Pārdot 0.20 0.76728 19.00 9.5 0.0 +0.02%
08.16.2016 02:47 GBPUSD Pirkt 0.14 1.28826 24.78 17.7 0.0 +0.02%
08.16.2016 10:28 AUDUSD Pirkt 0.19 0.77071 8.93 4.7 0.0 +0.01%
08.16.2016 12:26 AUDUSD Pirkt 0.19 0.77247 6.46 3.4 0.0 +0.01%
08.16.2016 12:54 EURUSD Pirkt 0.08 1.12743 17.68 22.1 0.0 +0.02%
08.16.2016 13:46 AUDUSD Pirkt 0.18 0.77322 22.86 12.7 0.0 +0.02%
08.16.2016 14:16 GBPUSD Pārdot 0.14 1.29869 20.02 14.3 0.0 +0.02%
08.16.2016 17:01 EURUSD Pirkt 0.08 1.12705 2.08 2.6 0.0 +0.00%
08.16.2016 20:17 GBPUSD Pirkt 0.13 1.30403 28.99 22.3 0.0 +0.03%
08.16.2016 20:18 EURUSD Pirkt 0.08 1.12785 1.76 2.2 0.0 +0.00%
08.17.2016 01:55 GBPUSD Pārdot 0.14 1.30429 11.48 8.2 0.0 +0.01%
08.17.2016 07:06 AUDUSD Pārdot 0.20 0.7674 7.80 3.9 0.0 +0.01%
08.17.2016 07:15 GBPUSD Pārdot 0.14 1.30325 13.58 9.7 0.0 +0.01%
08.17.2016 08:37 GBPUSD Pirkt 0.14 1.30361 11.34 8.1 0.0 +0.01%
08.17.2016 08:51 AUDUSD Pārdot 0.19 0.7669 72.58 38.2 0.0 +0.07%
08.17.2016 09:39 GBPUSD Pārdot 0.14 1.30325 7.98 5.7 0.0 +0.01%
08.17.2016 12:33 EURUSD Pirkt 0.08 1.1267 2.40 3.0 0.0 +0.00%
08.17.2016 14:34 GBPUSD Pirkt 0.14 1.30008 11.20 8.0 0.0 +0.01%
08.17.2016 16:36 AUDUSD Pārdot 0.20 0.76269 8.60 4.3 0.0 +0.01%
08.17.2016 16:40 GBPUSD Pārdot 0.14 1.30057 33.60 24.0 0.0 +0.03%
08.17.2016 16:47 GBPUSD Pirkt 0.14 1.30061 7.84 5.6 0.0 +0.01%
08.17.2016 17:25 EURUSD Pirkt 0.08 1.12739 31.36 39.2 0.0 +0.03%
08.17.2016 17:53 EURUSD Pārdot 0.08 1.12712 1.52 1.9 0.0 +0.00%
08.17.2016 18:43 GBPUSD Pirkt 0.14 1.30057 107.94 77.1 0.0 +0.11%
08.17.2016 19:59 EURUSD Pārdot 0.08 1.12695 18.08 22.6 0.0 +0.02%
08.18.2016 00:15 AUDUSD Pirkt 0.20 0.76557 3.80 1.9 0.0 +0.00%
08.18.2016 00:16 GBPUSD Pirkt 0.14 1.30411 23.52 16.8 0.0 +0.02%
08.18.2016 01:02 EURUSD Pirkt 0.08 1.12906 10.72 13.4 0.0 +0.01%
08.18.2016 03:37 AUDUSD Pirkt 0.20 0.76614 58.60 29.3 0.0 +0.06%
08.18.2016 04:02 EURUSD Pirkt 0.08 1.1302 12.80 16.0 0.0 +0.01%
08.18.2016 05:54 EURUSD Pirkt 0.08 1.13059 4.32 5.4 0.0 +0.00%
08.18.2016 10:22 GBPUSD Pirkt 0.14 1.30562 15.54 11.1 0.0 +0.02%
08.18.2016 10:23 EURUSD Pirkt 0.08 1.13174 4.72 5.9 0.0 +0.00%
08.18.2016 11:11 GBPUSD Pirkt 0.14 1.30637 21.70 15.5 0.0 +0.02%
08.18.2016 12:23 EURUSD Pirkt 0.08 1.13094 14.16 17.7 0.0 +0.01%
08.18.2016 13:12 AUDUSD Pārdot 0.20 0.76889 37.60 18.8 0.0 +0.04%
08.18.2016 16:07 GBPUSD Pārdot 0.14 1.31441 9.52 6.8 0.0 +0.01%
08.18.2016 17:44 AUDUSD Pirkt 0.20 0.76691 19.80 9.9 0.0 +0.02%
08.18.2016 18:07 GBPUSD Pārdot 0.14 1.31605 19.04 13.6 0.0 +0.02%
08.18.2016 20:18 GBPUSD Pirkt 0.14 1.31425 35.98 25.7 0.0 +0.04%
08.18.2016 20:59 AUDUSD Pārdot 0.20 0.76833 25.00 12.5 0.0 +0.02%
08.18.2016 23:06 GBPUSD Pirkt 0.14 1.31633 16.80 12.0 0.0 +0.02%
08.19.2016 01:26 GBPUSD Pārdot 0.14 1.31645 36.68 26.2 0.0 +0.04%
08.19.2016 03:39 EURUSD Pārdot 0.08 1.13405 2.56 3.2 0.0 +0.00%
08.19.2016 04:28 AUDUSD Pārdot 0.20 0.7669 64.60 32.3 0.0 +0.06%
08.19.2016 08:37 EURUSD Pārdot 0.08 1.13339 1.68 2.1 0.0 +0.00%
08.19.2016 09:04 AUDUSD Pārdot 0.20 0.76388 60.80 30.4 0.0 +0.06%
08.19.2016 09:15 GBPUSD Pirkt 0.14 1.31476 10.22 7.3 0.0 +0.01%
08.19.2016 13:46 GBPUSD Pārdot 0.14 1.31257 84.14 60.1 0.0 +0.08%
08.19.2016 13:52 AUDUSD Pārdot 0.20 0.76155 5.00 2.5 0.0 +0.00%
08.19.2016 14:59 EURUSD Pārdot 0.08 1.13183 2.08 2.6 0.0 +0.00%
08.19.2016 16:05 EURUSD Pārdot 0.08 1.13193 18.80 23.5 0.0 +0.02%
08.19.2016 16:13 AUDUSD Pirkt 0.20 0.76155 18.60 9.3 0.0 +0.02%
08.19.2016 19:02 GBPUSD Pārdot 0.14 1.30557 6.02 4.3 0.0 +0.01%
08.19.2016 21:26 GBPUSD Pirkt 0.14 1.30757 1.82 1.3 0.0 +0.00%
08.22.2016 01:38 GBPUSD Pārdot 0.14 1.30689 7.56 5.4 0.0 +0.01%
08.22.2016 01:58 AUDUSD Pārdot 0.20 0.76193 38.00 19.0 0.0 +0.04%
08.22.2016 04:56 EURUSD Pārdot 0.08 1.12886 4.96 6.2 0.0 +0.00%
08.22.2016 04:57 GBPUSD Pārdot 0.14 1.3054 14.14 10.1 0.0 +0.01%
08.22.2016 07:15 GBPUSD Pirkt 0.14 1.30448 55.44 39.6 0.0 +0.05%
08.22.2016 08:46 AUDUSD Pirkt 0.20 0.75905 32.60 16.3 0.0 +0.03%
08.22.2016 10:30 EURUSD Pirkt 0.08 1.12815 30.56 38.2 0.0 +0.03%
08.22.2016 15:08 AUDUSD Pirkt 0.20 0.76097 21.00 10.5 0.0 +0.02%
08.22.2016 18:48 EURUSD Pirkt 0.08 1.13156 5.76 7.2 0.0 +0.01%
08.22.2016 20:17 AUDUSD Pirkt 0.20 0.76274 9.80 4.9 0.0 +0.01%
08.22.2016 20:29 GBPUSD Pirkt 0.14 1.31338 9.24 6.6 0.0 +0.01%
08.23.2016 00:08 AUDUSD Pirkt 0.20 0.7636 4.40 2.2 0.0 +0.00%
08.23.2016 05:23 EURUSD Pirkt 0.08 1.13285 3.12 3.9 0.0 +0.00%
08.23.2016 06:46 GBPUSD Pirkt 0.14 1.31413 31.64 22.6 0.0 +0.03%
08.23.2016 09:35 GBPUSD Pirkt 0.14 1.31668 40.60 29.0 0.0 +0.04%
08.23.2016 10:01 EURUSD Pirkt 0.08 1.13369 6.40 8.0 0.0 +0.01%
08.23.2016 12:07 EURUSD Pirkt 0.08 1.13347 2.56 3.2 0.0 +0.00%
08.23.2016 12:55 GBPUSD Pirkt 0.14 1.31817 13.86 9.9 0.0 +0.01%
08.23.2016 14:55 GBPUSD Pirkt 0.14 1.31839 5.46 3.9 0.0 +0.01%
08.23.2016 16:32 GBPUSD Pirkt 0.14 1.31845 3.22 2.3 0.0 +0.00%
08.23.2016 16:59 GBPUSD Pirkt 0.14 1.31915 8.40 6.0 0.0 +0.01%
08.23.2016 17:18 AUDUSD Pārdot 0.20 0.76452 23.80 11.9 0.0 +0.02%
08.23.2016 18:39 EURUSD Pārdot 0.08 1.13217 5.12 6.4 0.0 +0.01%
08.23.2016 19:48 EURUSD Pārdot 0.08 1.1312 3.52 4.4 0.0 +0.00%
08.23.2016 21:01 AUDUSD Pārdot 0.20 0.76208 19.00 9.5 0.0 +0.02%
08.24.2016 04:20 GBPUSD Pārdot 0.14 1.31835 18.34 13.1 0.0 +0.02%
08.24.2016 04:37 EURUSD Pārdot 0.08 1.13037 6.64 8.3 0.0 +0.01%
08.24.2016 06:38 AUDUSD Pārdot 0.20 0.76096 18.80 9.4 0.0 +0.02%
08.24.2016 10:52 EURUSD Pārdot 0.08 1.12978 25.20 31.5 0.0 +0.02%
08.24.2016 12:48 GBPUSD Pirkt 0.14 1.32229 20.44 14.6 0.0 +0.02%
08.24.2016 15:05 EURUSD Pārdot 0.08 1.12662 2.16 2.7 0.0 +0.00%
08.24.2016 15:25 GBPUSD Pirkt 0.14 1.32378 8.96 6.4 0.0 +0.01%
08.24.2016 15:49 GBPUSD Pirkt 0.14 1.32447 9.38 6.7 0.0 +0.01%
08.24.2016 15:59 EURUSD Pārdot 0.08 1.12599 4.32 5.4 0.0 +0.00%
08.24.2016 16:06 AUDUSD Pārdot 0.20 0.7622 27.80 13.9 0.0 +0.03%
08.24.2016 18:45 GBPUSD Pārdot 0.14 1.32327 2.80 2.0 0.0 +0.00%
08.24.2016 20:20 EURUSD Pirkt 0.08 1.12669 2.08 2.6 0.0 +0.00%
08.24.2016 20:24 GBPUSD Pirkt 0.14 1.32359 21.42 15.3 0.0 +0.02%
08.24.2016 20:44 AUDUSD Pirkt 0.21 0.76165 24.15 11.5 0.0 +0.02%
08.25.2016 08:54 GBPUSD Pārdot 0.14 1.32273 24.50 17.5 0.0 +0.02%
08.25.2016 12:45 GBPUSD Pārdot 0.14 1.32226 37.24 26.6 0.0 +0.04%
08.25.2016 12:48 AUDUSD Pārdot 0.21 0.76259 32.97 15.7 0.0 +0.03%
08.25.2016 17:35 GBPUSD Pārdot 0.14 1.3199 10.92 7.8 0.0 +0.01%
08.25.2016 17:48 AUDUSD Pirkt 0.21 0.76131 45.57 21.7 0.0 +0.04%
08.25.2016 19:24 GBPUSD Pārdot 0.14 1.31825 9.38 6.7 0.0 +0.01%
08.25.2016 22:12 GBPUSD Pirkt 0.14 1.31813 34.02 24.3 0.0 +0.03%
08.26.2016 03:31 EURUSD Pirkt 0.08 1.12914 5.04 6.3 0.0 +0.00%
08.26.2016 04:57 GBPUSD Pirkt 0.14 1.31976 25.20 18.0 0.0 +0.02%
08.26.2016 09:50 GBPUSD Pirkt 0.14 1.32176 8.82 6.3 0.0 +0.01%
08.26.2016 09:51 AUDUSD Pirkt 0.20 0.76336 10.00 5.0 0.0 +0.01%
08.26.2016 10:15 EURUSD Pirkt 0.08 1.12891 7.84 9.8 0.0 +0.01%
08.26.2016 11:07 GBPUSD Pirkt 0.14 1.3215 13.72 9.8 0.0 +0.01%
08.26.2016 15:24 GBPUSD Pirkt 0.14 1.3212 11.76 8.4 0.0 +0.01%
08.26.2016 15:33 AUDUSD Pirkt 0.21 0.7643 41.58 19.8 0.0 +0.04%
08.26.2016 16:26 EURUSD Pirkt 0.08 1.12903 11.44 14.3 0.0 +0.01%
08.26.2016 16:38 EURUSD Pārdot 0.08 1.12917 33.12 41.4 0.0 +0.03%
08.26.2016 17:06 AUDUSD Pirkt 0.21 0.76368 46.41 22.1 0.0 +0.05%
08.26.2016 21:54 AUDUSD Pārdot 0.14 0.7559 4.62 3.3 0.0 +0.00%
08.26.2016 22:09 GBPUSD Pārdot 0.15 1.31297 26.10 17.4 0.0 +0.03%
08.29.2016 00:00 GBPUSD Pirkt 0.15 1.31096 30.00 20.0 0.0 +0.03%
08.29.2016 02:46 GBPUSD Pārdot 0.15 1.31259 8.55 5.7 0.0 +0.01%
08.29.2016 03:20 GBPUSD Pirkt 0.15 1.31164 7.65 5.1 0.0 +0.01%
08.29.2016 11:34 EURUSD Pārdot 0.08 1.11842 11.76 14.7 0.0 +0.01%
08.29.2016 18:06 GBPUSD Pirkt 0.15 1.30757 6.15 4.1 0.0 +0.01%
08.29.2016 19:26 AUDUSD Pirkt 0.21 0.75698 4.20 2.0 0.0 +0.00%
08.29.2016 19:36 GBPUSD Pirkt 0.15 1.30786 51.00 34.0 0.0 +0.05%
08.29.2016 20:04 EURUSD Pirkt 0.08 1.11818 0.88 1.1 0.0 +0.00%
08.29.2016 23:37 GBPUSD Pirkt 0.15 1.31049 8.40 5.6 0.0 +0.01%
08.29.2016 23:53 GBPUSD Pārdot 0.15 1.31029 24.15 16.1 0.0 +0.02%
08.30.2016 00:46 AUDUSD Pārdot 0.21 0.75741 18.69 8.9 0.0 +0.02%
08.30.2016 04:38 AUDUSD Pārdot 0.21 0.75635 21.84 10.4 0.0 +0.02%
08.30.2016 05:59 EURUSD Pārdot 0.08 1.117 7.44 9.3 0.0 +0.01%
08.30.2016 07:23 GBPUSD Pārdot 0.15 1.30893 26.55 17.7 0.0 +0.03%
08.30.2016 13:37 AUDUSD Pirkt 0.21 0.7557 4.83 2.3 0.0 +0.00%
08.30.2016 14:04 GBPUSD Pirkt 0.15 1.30856 31.20 20.8 0.0 +0.03%
08.30.2016 15:16 AUDUSD Pārdot 0.21 0.75504 85.05 40.5 0.0 +0.08%
08.30.2016 16:07 EURUSD Pārdot 0.08 1.116 10.88 13.6 0.0 +0.01%
08.30.2016 16:41 GBPUSD Pārdot 0.15 1.31066 8.55 5.7 0.0 +0.01%
08.30.2016 17:34 GBPUSD Pirkt 0.15 1.31066 5.85 3.9 0.0 +0.01%
08.30.2016 17:48 EURUSD Pārdot 0.08 1.11534 0.72 0.9 0.0 +0.00%
08.30.2016 18:55 EURUSD Pārdot 0.08 1.11492 6.96 8.7 0.0 +0.01%
08.30.2016 20:59 GBPUSD Pārdot 0.15 1.30805 4.65 3.1 0.0 +0.00%
08.30.2016 22:54 AUDUSD Pirkt 0.22 0.75077 13.42 6.1 0.0 +0.01%
08.31.2016 01:38 EURUSD Pirkt 0.08 1.1147 3.84 4.8 0.0 +0.00%
08.31.2016 03:56 AUDUSD Pirkt 0.22 0.75137 19.58 8.9 0.0 +0.02%
08.31.2016 04:15 GBPUSD Pirkt 0.15 1.30811 5.10 3.4 0.0 +0.00%
08.31.2016 09:22 EURUSD Pārdot 0.08 1.11454 3.20 4.0 0.0 +0.00%
08.31.2016 10:22 EURUSD Pārdot 0.08 1.11382 4.08 5.1 0.0 +0.00%
08.31.2016 14:19 AUDUSD Pārdot 0.22 0.75156 32.12 14.6 0.0 +0.03%
08.31.2016 16:49 EURUSD Pārdot 0.08 1.11397 3.36 4.2 0.0 +0.00%
08.31.2016 16:59 AUDUSD Pārdot 0.22 0.75124 16.72 7.6 0.0 +0.02%
08.31.2016 17:43 GBPUSD Pārdot 0.15 1.31242 32.70 21.8 0.0 +0.03%
08.31.2016 21:05 AUDUSD Pirkt 0.22 0.75158 34.32 15.6 0.0 +0.03%
08.31.2016 21:06 GBPUSD Pirkt 0.15 1.31337 8.10 5.4 0.0 +0.01%
09.01.2016 03:06 GBPUSD Pirkt 0.15 1.3135 9.45 6.3 0.0 +0.01%
09.01.2016 04:33 AUDUSD Pirkt 0.22 0.7531 11.00 5.0 0.0 +0.01%
09.01.2016 06:20 GBPUSD Pirkt 0.15 1.31461 150.90 100.6 0.0 +0.15%
09.01.2016 07:22 AUDUSD Pārdot 0.22 0.75385 14.30 6.5 0.0 +0.01%
09.01.2016 07:42 EURUSD Pārdot 0.08 1.11521 13.84 17.3 0.0 +0.01%
09.01.2016 13:00 EURUSD Pirkt 0.08 1.11431 1.68 2.1 0.0 +0.00%
09.01.2016 13:57 AUDUSD Pārdot 0.22 0.75378 60.72 27.6 0.0 +0.06%
09.01.2016 14:18 GBPUSD Pirkt 0.15 1.32469 11.70 7.8 0.0 +0.01%
09.01.2016 15:17 GBPUSD Pirkt 0.15 1.32563 6.75 4.5 0.0 +0.01%
09.01.2016 16:59 EURUSD Pirkt 0.08 1.11374 23.84 29.8 0.0 +0.02%
09.01.2016 16:59 GBPUSD Pirkt 0.14 1.32594 63.28 45.2 0.0 +0.06%
09.01.2016 22:01 AUDUSD Pārdot 0.22 0.75544 1.32 0.6 0.0 +0.00%
09.02.2016 02:19 GBPUSD Pirkt 0.15 1.32713 16.65 11.1 0.0 +0.02%
09.02.2016 09:35 GBPUSD Pārdot 0.15 1.32751 4.35 2.9 0.0 +0.00%
09.02.2016 12:27 GBPUSD Pārdot 0.15 1.32739 7.05 4.7 0.0 +0.01%
09.02.2016 12:47 AUDUSD Pirkt 0.22 0.75453 25.08 11.4 0.0 +0.02%
09.02.2016 15:24 EURUSD Pirkt 0.08 1.11955 33.12 41.4 0.0 +0.03%
09.02.2016 16:08 EURUSD Pirkt 0.08 1.12054 6.32 7.9 0.0 +0.01%
09.02.2016 17:09 AUDUSD Pārdot 0.22 0.75793 27.06 12.3 0.0 +0.03%
09.02.2016 17:54 AUDUSD Pirkt 0.22 0.75558 24.64 11.2 0.0 +0.02%
09.02.2016 21:00 GBPUSD Pirkt 0.15 1.32988 31.80 21.2 0.0 +0.03%
09.02.2016 21:08 EURUSD Pirkt 0.08 1.11574 12.72 15.9 0.0 +0.01%
09.05.2016 03:02 AUDUSD Pirkt 0.22 0.7568 11.66 5.3 0.0 +0.01%
09.05.2016 05:30 AUDUSD Pirkt 0.22 0.75866 19.36 8.8 0.0 +0.02%
09.05.2016 13:47 EURUSD Pārdot 0.08 1.1161 8.88 11.1 0.0 +0.01%
09.05.2016 16:42 GBPUSD Pārdot 0.15 1.33251 31.95 21.3 0.0 +0.03%
09.05.2016 18:29 GBPUSD Pārdot 0.15 1.331 3.75 2.5 0.0 +0.00%
09.06.2016 03:04 AUDUSD Pirkt 0.22 0.75972 70.62 32.1 0.0 +0.07%
09.06.2016 04:45 GBPUSD Pirkt 0.15 1.33133 42.45 28.3 0.0 +0.04%
09.06.2016 06:54 EURUSD Pirkt 0.08 1.11565 2.88 3.6 0.0 +0.00%
09.06.2016 07:39 AUDUSD Pirkt 0.22 0.76275 36.52 16.6 0.0 +0.04%
09.06.2016 12:13 GBPUSD Pirkt 0.15 1.33373 18.45 12.3 0.0 +0.02%
09.06.2016 12:23 AUDUSD Pārdot 0.22 0.76386 35.20 16.0 0.0 +0.03%
09.06.2016 12:39 EURUSD Pirkt 0.08 1.11647 45.92 57.4 0.0 +0.04%
09.06.2016 20:45 EURUSD Pirkt 0.08 1.12505 3.12 3.9 0.0 +0.00%
09.07.2016 00:49 EURUSD Pārdot 0.08 1.12503 5.12 6.4 0.0 +0.01%
09.07.2016 02:57 GBPUSD Pārdot 0.15 1.3418 6.60 4.4 0.0 +0.01%
09.07.2016 04:30 AUDUSD Pārdot 0.22 0.76663 9.02 4.1 0.0 +0.01%
09.07.2016 04:46 EURUSD Pirkt 0.08 1.12465 8.96 11.2 0.0 +0.01%
09.07.2016 06:20 AUDUSD Pirkt 0.22 0.76733 10.56 4.8 0.0 +0.01%
09.07.2016 09:07 GBPUSD Pārdot 0.15 1.34159 16.65 11.1 0.0 +0.02%
09.07.2016 10:48 GBPUSD Pārdot 0.15 1.34109 17.40 11.6 0.0 +0.02%
09.07.2016 11:09 EURUSD Pārdot 0.08 1.1243 2.24 2.8 0.0 +0.00%
09.07.2016 15:10 AUDUSD Pirkt 0.22 0.76765 31.68 14.4 0.0 +0.03%
09.07.2016 16:58 GBPUSD Pārdot 0.15 1.33757 48.60 32.4 0.0 +0.05%
09.07.2016 17:26 EURUSD Pārdot 0.08 1.12466 5.44 6.8 0.0 +0.01%
09.07.2016 21:54 GBPUSD Pirkt 0.15 1.3336 18.60 12.4 0.0 +0.02%
09.07.2016 22:07 EURUSD Pirkt 0.08 1.1245 2.00 2.5 0.0 +0.00%
09.08.2016 04:46 AUDUSD Pirkt 0.22 0.76771 95.70 43.5 0.0 +0.09%
09.08.2016 08:04 GBPUSD Pārdot 0.15 1.33429 3.90 2.6 0.0 +0.00%
09.08.2016 08:20 EURUSD Pirkt 0.08 1.12475 33.68 42.1 0.0 +0.03%
09.08.2016 14:17 EURUSD Pirkt 0.08 1.12887 12.16 15.2 0.0 +0.01%
09.08.2016 14:33 GBPUSD Pārdot 0.15 1.33597 13.35 8.9 0.0 +0.01%
09.08.2016 15:02 EURUSD Pirkt 0.08 1.12975 20.08 25.1 0.0 +0.02%
09.08.2016 15:48 GBPUSD Pārdot 0.15 1.33427 18.75 12.5 0.0 +0.02%
09.08.2016 15:48 AUDUSD Pārdot 0.22 0.77212 56.10 25.5 0.0 +0.05%
09.08.2016 16:11 EURUSD Pirkt 0.08 1.12979 13.92 17.4 0.0 +0.01%
09.08.2016 16:37 GBPUSD Pārdot 0.15 1.33348 43.20 28.8 0.0 +0.04%
09.08.2016 18:30 AUDUSD Pārdot 0.22 0.76766 61.82 28.1 0.0 +0.06%
09.08.2016 18:45 GBPUSD Pārdot 0.15 1.32988 7.65 5.1 0.0 +0.01%
09.08.2016 19:46 GBPUSD Pirkt 0.15 1.32989 40.20 26.8 0.0 +0.04%
09.08.2016 21:33 EURUSD Pirkt 0.08 1.12575 13.52 16.9 0.0 +0.01%
09.09.2016 00:31 AUDUSD Pirkt 0.22 0.76431 10.56 4.8 0.0 +0.01%
09.09.2016 04:52 AUDUSD Pārdot 0.22 0.76466 3.96 1.8 0.0 +0.00%
09.09.2016 05:55 AUDUSD Pārdot 0.22 0.76444 61.60 28.0 0.0 +0.06%
09.09.2016 10:47 GBPUSD Pārdot 0.15 1.33058 6.45 4.3 0.0 +0.01%
09.09.2016 11:13 EURUSD Pārdot 0.08 1.1275 1.52 1.9 0.0 +0.00%
09.09.2016 11:17 GBPUSD Pārdot 0.15 1.32992 6.15 4.1 0.0 +0.01%
09.09.2016 12:39 AUDUSD Pārdot 0.22 0.76152 71.94 32.7 0.0 +0.07%
09.09.2016 12:41 EURUSD Pārdot 0.08 1.12712 2.56 3.2 0.0 +0.00%
09.09.2016 13:38 GBPUSD Pirkt 0.15 1.32961 21.90 14.6 0.0 +0.02%
09.09.2016 15:47 AUDUSD Pārdot 0.23 0.75804 56.81 24.7 0.0 +0.06%
09.09.2016 17:22 AUDUSD Pārdot 0.23 0.75682 3.45 1.5 0.0 +0.00%
09.09.2016 18:59 EURUSD Pirkt 0.08 1.12159 20.08 25.1 0.0 +0.02%
09.09.2016 19:27 AUDUSD Pārdot 0.23 0.75505 23.23 10.1 0.0 +0.02%
09.12.2016 03:13 GBPUSD Pirkt 0.15 1.32647 3.00 2.0 0.0 +0.00%
09.12.2016 04:21 AUDUSD Pārdot 0.23 0.75405 20.70 9.0 0.0 +0.02%
09.12.2016 05:01 GBPUSD Pirkt 0.15 1.32661 12.30 8.2 0.0 +0.01%
09.12.2016 05:18 EURUSD Pirkt 0.08 1.12383 11.20 14.0 0.0 +0.01%
09.12.2016 09:30 GBPUSD Pirkt 0.15 1.3271 6.15 4.1 0.0 +0.01%
09.12.2016 10:00 AUDUSD Pārdot 0.23 0.75279 43.01 18.7 0.0 +0.04%
09.12.2016 12:20 GBPUSD Pārdot 0.15 1.32656 44.40 29.6 0.0 +0.04%
09.12.2016 12:29 AUDUSD Pārdot 0.23 0.75048 5.98 2.6 0.0 +0.01%
09.12.2016 14:29 GBPUSD Pirkt 0.15 1.32655 21.00 14.0 0.0 +0.02%
09.12.2016 15:39 GBPUSD Pirkt 0.15 1.32784 36.90 24.6 0.0 +0.04%
09.12.2016 18:03 EURUSD Pirkt 0.08 1.12227 10.48 13.1 0.0 +0.01%
09.12.2016 18:35 AUDUSD Pirkt 0.23 0.75263 70.38 30.6 0.0 +0.07%
09.12.2016 18:40 GBPUSD Pirkt 0.15 1.3317 10.20 6.8 0.0 +0.01%
09.12.2016 20:01 EURUSD Pirkt 0.08 1.12394 6.32 7.9 0.0 +0.01%
09.12.2016 20:01 GBPUSD Pirkt 0.15 1.33233 25.20 16.8 0.0 +0.02%
09.12.2016 20:41 GBPUSD Pirkt 0.15 1.33257 16.65 11.1 0.0 +0.02%
09.12.2016 20:44 AUDUSD Pirkt 0.23 0.75355 52.21 22.7 0.0 +0.05%
09.12.2016 22:47 EURUSD Pārdot 0.08 1.12328 4.56 5.7 0.0 +0.00%
09.12.2016 23:14 GBPUSD Pārdot 0.15 1.33345 11.10 7.4 0.0 +0.01%
09.12.2016 23:14 AUDUSD Pārdot 0.23 0.75621 22.54 9.8 0.0 +0.02%
09.13.2016 07:03 AUDUSD Pārdot 0.23 0.75438 60.49 26.3 0.0 +0.06%
09.13.2016 11:10 GBPUSD Pārdot 0.15 1.33163 1.95 1.3 0.0 +0.00%
09.13.2016 11:20 EURUSD Pārdot 0.08 1.12317 1.60 2.0 0.0 +0.00%
09.13.2016 11:50 GBPUSD Pārdot 0.15 1.33146 42.60 28.4 0.0 +0.04%
09.13.2016 14:39 GBPUSD Pārdot 0.16 1.32501 75.68 47.3 0.0 +0.07%
09.13.2016 14:49 EURUSD Pirkt 0.08 1.12337 7.28 9.1 0.0 +0.01%
09.13.2016 15:45 EURUSD Pārdot 0.08 1.12366 4.24 5.3 0.0 +0.00%
09.13.2016 16:45 AUDUSD Pārdot 0.23 0.75219 56.81 24.7 0.0 +0.06%
09.13.2016 17:12 GBPUSD Pārdot 0.16 1.31933 11.52 7.2 0.0 +0.01%
09.13.2016 17:58 EURUSD Pārdot 0.08 1.12434 9.68 12.1 0.0 +0.01%
09.13.2016 20:07 GBPUSD Pirkt 0.16 1.31903 8.64 5.4 0.0 +0.01%
09.13.2016 20:22 EURUSD Pārdot 0.08 1.12284 12.00 15.0 0.0 +0.01%
09.13.2016 20:23 AUDUSD Pārdot 0.24 0.74618 20.88 8.7 0.0 +0.02%
09.13.2016 20:29 GBPUSD Pirkt 0.16 1.31982 9.28 5.8 0.0 +0.01%
09.14.2016 01:06 GBPUSD Pārdot 0.16 1.3189 19.20 12.0 0.0 +0.02%
09.14.2016 01:54 EURUSD Pirkt 0.08 1.12151 12.48 15.6 0.0 +0.01%
09.14.2016 02:39 AUDUSD Pirkt 0.24 0.74657 29.52 12.3 0.0 +0.03%
09.14.2016 05:24 GBPUSD Pirkt 0.16 1.31914 9.28 5.8 0.0 +0.01%
09.14.2016 07:48 AUDUSD Pirkt 0.24 0.7481 11.28 4.7 0.0 +0.01%
09.14.2016 08:02 AUDUSD Pārdot 0.23 0.74798 5.98 2.6 0.0 +0.01%
09.14.2016 09:04 GBPUSD Pirkt 0.16 1.31985 30.40 19.0 0.0 +0.03%
09.14.2016 10:29 EURUSD Pirkt 0.08 1.12259 13.20 16.5 0.0 +0.01%
09.14.2016 11:03 AUDUSD Pirkt 0.24 0.74772 1.44 0.6 0.0 +0.00%
09.14.2016 11:06 GBPUSD Pirkt 0.16 1.32003 5.28 3.3 0.0 +0.01%
09.14.2016 11:37 GBPUSD Pirkt 0.16 1.32111 9.92 6.2 0.0 +0.01%
09.14.2016 11:44 AUDUSD Pārdot 0.24 0.74792 22.56 9.4 0.0 +0.02%
09.14.2016 12:42 AUDUSD Pārdot 0.24 0.74741 30.72 12.8 0.0 +0.03%
09.14.2016 12:43 GBPUSD Pārdot 0.16 1.32143 20.80 13.0 0.0 +0.02%
09.14.2016 14:20 EURUSD Pārdot 0.08 1.1229 2.80 3.5 0.0 +0.00%
09.14.2016 17:46 AUDUSD Pārdot 0.24 0.74763 19.44 8.1 0.0 +0.02%
09.14.2016 18:37 GBPUSD Pirkt 0.16 1.31979 47.68 29.8 0.0 +0.05%
09.14.2016 21:40 EURUSD Pārdot 0.08 1.12484 16.24 20.3 0.0 +0.02%
09.14.2016 21:46 GBPUSD Pirkt 0.16 1.32382 39.36 24.6 0.0 +0.04%
09.15.2016 02:06 GBPUSD Pirkt 0.16 1.32524 30.40 19.0 0.0 +0.03%
09.15.2016 05:46 GBPUSD Pārdot 0.16 1.32567 17.76 11.1 0.0 +0.02%
09.15.2016 09:39 GBPUSD Pārdot 0.16 1.32352 23.20 14.5 0.0 +0.02%
09.15.2016 10:11 AUDUSD Pirkt 0.24 0.746 2.64 1.1 0.0 +0.00%
09.15.2016 10:18 GBPUSD Pārdot 0.16 1.32265 25.92 16.2 0.0 +0.03%
09.15.2016 11:38 GBPUSD Pārdot 0.16 1.32284 25.44 15.9 0.0 +0.02%
09.15.2016 12:12 EURUSD Pirkt 0.08 1.12399 27.12 33.9 0.0 +0.03%
09.15.2016 13:28 GBPUSD Pārdot 0.16 1.32321 7.52 4.7 0.0 +0.01%
09.15.2016 14:19 AUDUSD Pirkt 0.24 0.74783 61.92 25.8 0.0 +0.06%
09.15.2016 16:42 GBPUSD Pirkt 0.16 1.31942 25.28 15.8 0.0 +0.02%
09.15.2016 20:28 GBPUSD Pirkt 0.16 1.32117 36.48 22.8 0.0 +0.04%
09.16.2016 06:04 GBPUSD Pārdot 0.16 1.32311 50.40 31.5 0.0 +0.05%
09.16.2016 06:48 AUDUSD Pārdot 0.24 0.75165 6.48 2.7 0.0 +0.01%
Kopā: 172.99 $24495.29 28,281.2 0.00 +23.15%
Account USV
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.