Swing
Demo (EUR), FXCM , FX Trading Station
+102.96%
+116.00%
0.02%
2.09%
Kritums (Drawdown) 29.87%
Bilance
Kapitāls (74.42%)
Augstākais
Peļņa
Interese
Depozīts
Izņemts
Atjaunots Feb 19, 2016 at 18:49
Sekošana 0
Loading, please wait...
    • Grafiks
Pieaugums (Difference) Peļņa (Difference) Pipi Win% (Difference) Darījumi (Difference) Lotes (Difference)
Today - - - - - -
This Week - - - - - -
This Month - - - - - -
This Year - - - - - -
Data is private.
Darījumi: 4,420
Rentabilitāte
Pipi: 3,351,344.1
Average Win: 1,627.69 pips /
Vidēji zaudēts: -573.37 pips /
Lotes :
Komisijas
Sekmīga pirkšana (1,445/2,365) 61%
Sekmīga pārdošana (1,229/2,055) 59%
Labākais darījums
Sliktākais darījums
Labākais darījums(pipi): (Jun 28) 41,321.0
Sliktākais darījums(punkti): (Jan 15) -2,791.1
Vid. darījuma ilgums 155d
Peļņas faktors 1.63
Standarta novirze
Šarpa koeficients 0.22
Z-Score (Probability): -63.42 (99.99%)
Gaidāms 758.2 Pipi /
AHPR: 0.02%
GHPR: 0.02%
Loading, please wait...
Loading, please wait...
Data includes last 200 transactions based on the analysed history.
Data includes last 200 transactions based on the analysed history.

Atvēršanas datums Simbols Darbība Lotes Atvēršanas cena SL
(Pipi)		 TP
(Pipi)		 Peļņa
(EUR)		 Pipi Swap Pieaugums
06.28.2013 16:28 AUDCAD Pārdot 0.96562 -180.0 -0.06%
06.28.2013 16:28 AUDCAD Pārdot 0.97371 -99.1 -0.05%
07.05.2013 14:04 AUDCAD Pārdot 0.96114 -224.8 -0.06%
07.19.2013 15:56 AUDCAD Pārdot 0.94844 -351.8 -0.07%
07.19.2013 15:56 AUDCAD Pārdot 0.95995 -236.7 -0.06%
07.26.2013 15:36 AUDCAD Pārdot 0.95652 -271.0 -0.06%
08.02.2013 15:51 AUDCAD Pārdot 0.95167 -319.5 -0.06%
08.09.2013 16:06 AUDCAD Pārdot 0.93725 -463.7 -0.07%
08.16.2013 20:10 AUDCAD Pārdot 0.94481 -388.1 -0.07%
08.16.2013 20:10 AUDCAD Pārdot 0.94329 -403.3 -0.07%
08.23.2013 09:19 AUDCAD Pārdot 0.94932 -343.0 -0.07%
08.23.2013 09:19 AUDCAD Pārdot 0.94165 -419.7 -0.07%
08.23.2013 09:19 AUDCAD Pārdot 0.94781 -358.1 -0.07%
09.06.2013 16:46 AUDCAD Pārdot 0.94903 -345.9 -0.07%
09.06.2013 16:46 AUDCAD Pārdot 0.95452 -291.0 -0.06%
09.06.2013 16:46 AUDCAD Pārdot 0.96184 -217.8 -0.06%
09.20.2013 15:18 AUDCAD Pārdot 0.96196 -216.6 -0.06%
09.20.2013 15:18 AUDCAD Pārdot 0.96337 -202.5 -0.05%
09.27.2013 20:58 AUDCAD Pārdot 0.96904 -145.8 -0.05%
10.04.2013 17:06 AUDCAD Pārdot 0.96114 -224.8 -0.06%
11.08.2013 17:46 AUDCAD Pārdot 0.99057 69.5 -0.03%
12.06.2013 16:04 AUDCAD Pārdot 0.96842 -152.0 -0.05%
12.06.2013 16:04 AUDCAD Pārdot 0.97255 -110.7 -0.05%
12.20.2013 17:39 AUDCAD Pārdot 0.94702 -366.0 -0.06%
12.27.2013 15:21 AUDCAD Pārdot 0.94968 -339.4 -0.06%
01.03.2014 19:23 AUDCAD Pārdot 0.94834 -352.8 -0.06%
01.03.2014 19:23 AUDCAD Pārdot 0.94947 -341.5 -0.06%
01.03.2014 19:23 AUDCAD Pārdot 0.95032 -333.0 -0.06%
01.31.2014 18:56 AUDCAD Pārdot 0.96457 -190.5 -0.05%
01.31.2014 18:56 AUDCAD Pārdot 0.96578 -178.4 -0.05%
01.31.2014 18:56 AUDCAD Pārdot 0.9713 -123.2 -0.04%
01.31.2014 18:56 AUDCAD Pārdot 0.98006 -35.6 -0.04%
01.31.2014 18:56 AUDCAD Pārdot 0.98103 -25.9 -0.04%
02.09.2014 10:05 AUDCAD Pārdot 0.98897 53.5 -0.03%
02.09.2014 10:05 AUDCAD Pārdot 0.99089 72.7 -0.03%
02.21.2014 17:49 AUDCAD Pārdot 0.99517 115.5 -0.03%
03.09.2014 16:28 AUDCAD Pārdot 0.98988 62.6 -0.03%
03.09.2014 16:28 AUDCAD Pārdot 0.99372 101.0 -0.03%
03.23.2014 15:57 AUDCAD Pārdot 1.00395 203.3 -0.02%
04.20.2014 19:35 AUDCAD Pārdot 1.03039 467.7 +0.00%
04.20.2014 19:35 AUDCAD Pārdot 1.03211 484.9 +0.00%
04.20.2014 19:35 AUDCAD Pārdot 1.03162 480.0 +0.00%
04.25.2014 21:16 AUDCAD Pārdot 1.02879 451.7 +0.00%
04.25.2014 21:16 AUDCAD Pārdot 1.0327 490.8 +0.00%
05.04.2014 21:18 AUDCAD Pārdot 1.02284 392.2 +0.00%
05.04.2014 21:18 AUDCAD Pārdot 1.01725 336.3 -0.01%
05.09.2014 10:06 AUDCAD Pārdot 1.01841 347.9 -0.01%
05.18.2014 20:30 AUDCAD Pārdot 1.0198 361.8 -0.01%
05.18.2014 20:30 AUDCAD Pārdot 1.02055 369.3 -0.01%
05.18.2014 20:30 AUDCAD Pārdot 1.02085 372.3 +0.00%
05.23.2014 21:12 AUDCAD Pārdot 1.0097 260.8 -0.01%
05.30.2014 20:57 AUDCAD Pārdot 1.00516 215.4 -0.02%
05.30.2014 20:57 AUDCAD Pārdot 1.00835 247.3 -0.01%
06.06.2014 21:38 AUDCAD Pārdot 1.00924 256.2 -0.01%
06.06.2014 21:38 AUDCAD Pārdot 1.01298 293.6 -0.01%
06.06.2014 21:38 AUDCAD Pārdot 1.01498 313.6 -0.01%
06.06.2014 21:38 AUDCAD Pārdot 1.02 363.8 +0.00%
06.13.2014 08:02 AUDCAD Pārdot 1.01994 363.2 +0.00%
06.13.2014 08:02 AUDCAD Pārdot 1.02184 382.2 +0.00%
06.13.2014 08:02 AUDCAD Pārdot 1.02291 392.9 +0.00%
06.20.2014 19:56 AUDCAD Pārdot 1.01973 361.1 +0.00%
06.29.2014 16:21 AUDCAD Pārdot 1.01117 275.5 -0.01%
06.29.2014 16:21 AUDCAD Pārdot 1.00792 243.0 -0.01%
07.04.2014 14:55 AUDCAD Pārdot 1.00594 223.2 -0.01%
07.04.2014 14:55 AUDCAD Pārdot 1.00946 258.4 -0.01%
07.11.2014 14:09 AUDCAD Pārdot 0.99691 132.9 -0.02%
07.11.2014 14:09 AUDCAD Pārdot 1.00078 171.6 -0.02%
07.11.2014 14:09 AUDCAD Pārdot 1.00358 199.6 -0.01%
07.18.2014 13:37 AUDCAD Pārdot 1.00622 226.0 -0.01%
07.18.2014 13:37 AUDCAD Pārdot 1.00773 241.1 -0.01%
07.18.2014 13:37 AUDCAD Pārdot 1.00673 231.1 -0.01%
07.25.2014 16:57 AUDCAD Pārdot 1.00835 247.3 -0.01%
07.25.2014 16:57 AUDCAD Pārdot 1.00845 248.3 -0.01%
07.25.2014 16:57 AUDCAD Pārdot 1.01292 293.0 -0.01%
08.03.2014 21:59 AUDCAD Pārdot 1.01598 323.6 +0.00%
08.03.2014 21:59 AUDCAD Pārdot 1.01581 321.9 +0.00%
08.08.2014 16:18 AUDCAD Pārdot 1.01773 341.1 +0.00%
08.08.2014 16:18 AUDCAD Pārdot 1.01979 361.7 +0.00%
08.08.2014 16:18 AUDCAD Pārdot 1.02078 371.6 +0.00%
08.13.2014 21:59 AUDCAD Pārdot 1.01724 336.2 +0.00%
08.13.2014 21:59 AUDCAD Pārdot 1.01225 286.3 -0.01%
08.24.2014 21:59 AUDCAD Pārdot 1.01537 317.5 +0.00%
08.24.2014 21:59 AUDCAD Pārdot 1.01502 314.0 +0.00%
08.24.2014 21:59 AUDCAD Pārdot 1.01745 338.3 +0.00%
08.24.2014 21:59 AUDCAD Pārdot 1.01838 347.6 +0.00%
08.28.2014 01:56 AUDCAD Pārdot 1.01901 353.9 +0.00%
08.28.2014 01:56 AUDCAD Pārdot 1.02104 374.2 +0.00%
09.05.2014 18:05 AUDCAD Pārdot 1.01619 325.7 +0.00%
09.05.2014 18:05 AUDCAD Pārdot 1.01479 311.7 +0.00%
09.05.2014 18:05 AUDCAD Pārdot 1.01696 333.4 +0.00%
09.12.2014 15:14 AUDCAD Pārdot 1.01927 356.5 +0.00%
09.12.2014 15:14 AUDCAD Pārdot 1.00442 208.0 -0.01%
09.28.2014 21:59 AUDCAD Pārdot 0.98163 -19.9 -0.03%
10.03.2014 22:03 AUDCAD Pārdot 0.97622 -74.0 -0.03%
10.03.2014 22:03 AUDCAD Pārdot 0.97997 -36.5 -0.03%
10.03.2014 22:03 AUDCAD Pārdot 0.98249 -11.3 -0.02%
10.12.2014 16:30 AUDCAD Pārdot 0.98293 -6.9 -0.02%
10.12.2014 16:30 AUDCAD Pārdot 0.98028 -33.4 -0.03%
10.19.2014 21:59 AUDCAD Pārdot 0.97277 -108.5 -0.03%
10.19.2014 21:59 AUDCAD Pārdot 0.98065 -29.7 -0.03%
10.19.2014 21:59 AUDCAD Pārdot 0.98407 4.5 -0.02%
10.19.2014 21:59 AUDCAD Pārdot 0.99222 86.0 -0.02%
10.26.2014 20:59 AUDCAD Pārdot 0.98835 47.3 -0.02%
10.26.2014 20:59 AUDCAD Pārdot 0.99173 81.1 -0.02%
10.26.2014 20:59 AUDCAD Pārdot 0.98624 26.2 -0.02%
10.31.2014 07:38 AUDCAD Pārdot 0.98899 53.7 -0.02%
10.31.2014 07:38 AUDCAD Pārdot 0.98987 62.5 -0.02%
10.31.2014 07:38 AUDCAD Pārdot 0.98849 48.7 -0.02%
11.09.2014 21:59 AUDCAD Pārdot 0.98731 36.9 -0.02%
11.09.2014 21:59 AUDCAD Pārdot 0.99828 146.6 -0.01%
11.09.2014 21:59 AUDCAD Pārdot 0.97931 -43.1 -0.02%
11.14.2014 14:26 AUDCAD Pārdot 0.98056 -30.6 -0.02%
11.21.2014 18:18 AUDCAD Pārdot 0.98501 13.9 -0.02%
11.30.2014 21:59 AUDCAD Pārdot 0.96784 -157.8 -0.03%
12.07.2014 21:59 AUDCAD Pārdot 0.9688 -148.2 -0.03%
12.07.2014 21:59 AUDCAD Pārdot 0.96729 -163.3 -0.03%
12.07.2014 21:59 AUDCAD Pārdot 0.96339 -202.3 -0.03%
12.07.2014 21:59 USDJPY Pirkt 119.775 -733.3 -0.06%
12.19.2014 15:46 AUDCAD Pārdot 0.95153 -320.9 -0.04%
12.19.2014 15:46 AUDCAD Pārdot 0.95511 -285.1 -0.04%
12.19.2014 15:46 AUDCAD Pārdot 0.95782 -258.0 -0.04%
12.19.2014 15:46 USDJPY Pirkt 116.529 -408.7 -0.03%
12.19.2014 15:46 AUDCAD Pārdot 0.94518 -384.4 -0.05%
12.26.2014 09:49 AUDCAD Pārdot 0.94549 -381.3 -0.05%
12.26.2014 09:49 USDJPY Pirkt 120.472 -803.0 -0.07%
12.26.2014 09:49 AUDCAD Pārdot 0.94174 -418.8 -0.05%
01.04.2015 21:59 AUDCAD Pārdot 0.94327 -403.5 -0.05%
01.04.2015 21:59 USDJPY Pirkt 120.359 -791.7 -0.06%
01.04.2015 21:59 AUDCAD Pārdot 0.94638 -372.4 -0.04%
01.04.2015 21:59 AUDCAD Pārdot 0.94953 -340.9 -0.04%
01.04.2015 21:59 USDJPY Pirkt 119.489 -704.7 -0.06%
01.11.2015 15:52 AUDCAD Pārdot 0.95519 -284.3 -0.04%
01.11.2015 15:52 USDJPY Pirkt 119.382 -694.0 -0.06%
01.11.2015 15:52 AUDCAD Pārdot 0.95724 -263.8 -0.04%
01.11.2015 15:52 USDJPY Pirkt 118.562 -612.0 -0.05%
01.11.2015 15:52 AUDCAD Pārdot 0.95962 -240.0 -0.04%
01.16.2015 18:51 USDJPY Pirkt 118.354 -591.2 -0.05%
01.16.2015 18:51 AUDCAD Pārdot 0.97324 -103.8 -0.03%
01.16.2015 18:51 USDJPY Pirkt 117.765 -532.3 -0.04%
01.16.2015 18:51 USDJPY Pirkt 117.157 -471.5 -0.04%
01.16.2015 18:51 AUDCAD Pārdot 0.98279 -8.3 -0.02%
01.16.2015 18:51 USDJPY Pirkt 116.215 -377.3 -0.03%
01.24.2015 21:59 AUDCAD Pārdot 0.98557 19.5 -0.02%
01.24.2015 21:59 AUDCAD Pārdot 0.98892 53.0 -0.01%
01.24.2015 21:59 AUDCAD Pārdot 0.99724 136.2 -0.01%
01.24.2015 21:59 USDJPY Pirkt 117.981 -553.9 -0.04%
02.06.2015 21:59 CHFJPY Pirkt 133.797 -2,016.3 -0.18%
02.06.2015 21:59 GBPCHF Pārdot 1.31987 -1,007.0 -0.13%
02.06.2015 21:59 USDJPY Pirkt 117.67 -522.8 -0.04%
02.06.2015 21:59 USDCHF Pārdot 0.87917 -1,104.3 -0.12%
02.06.2015 21:59 AUDCAD Pārdot 0.98818 45.6 -0.01%
02.06.2015 21:59 GBPCHF Pārdot 1.361 -595.7 -0.09%
02.06.2015 21:59 CHFJPY Pirkt 131.279 -1,764.5 -0.16%
02.06.2015 21:59 GBPCHF Pārdot 1.36462 -559.5 -0.08%
02.06.2015 21:59 USDJPY Pirkt 117.818 -537.6 -0.04%
02.06.2015 21:59 USDCHF Pārdot 0.92315 -664.5 -0.08%
02.06.2015 21:59 GBPCHF Pārdot 1.39111 -294.6 -0.06%
02.06.2015 21:59 CHFJPY Pirkt 128.148 -1,451.4 -0.13%
02.06.2015 21:59 AUDCAD Pārdot 0.98579 21.7 -0.02%
02.06.2015 21:59 USDJPY Pirkt 117.188 -474.6 -0.04%
02.06.2015 21:59 GBPCHF Pārdot 1.40086 -197.1 -0.05%
02.06.2015 21:59 CHFJPY Pirkt 126.806 -1,317.2 -0.12%
02.06.2015 21:59 GBPCHF Pārdot 1.40521 -153.6 -0.04%
02.06.2015 21:59 AUDCAD Pārdot 0.97702 -66.0 -0.02%
02.06.2015 21:59 USDJPY Pirkt 117.214 -477.2 -0.04%
02.06.2015 21:59 USDCHF Pārdot 0.92383 -657.7 -0.08%
02.06.2015 21:59 GBPCHF Pārdot 1.41089 -96.8 -0.04%
02.21.2015 21:59 AUDCAD Pārdot 0.97261 -110.1 -0.02%
02.21.2015 21:59 USDCHF Pārdot 0.92559 -640.1 -0.08%
02.21.2015 21:59 USDJPY Pirkt 118.584 -614.2 -0.05%
02.21.2015 21:59 AUDCAD Pārdot 0.9733 -103.2 -0.02%
02.21.2015 21:59 USDCHF Pārdot 0.92661 -629.9 -0.08%
02.21.2015 21:59 AUDCAD Pārdot 0.97809 -55.3 -0.02%
02.21.2015 21:59 GBPCHF Pārdot 1.41312 -74.5 -0.04%
02.21.2015 21:59 USDCHF Pārdot 0.92841 -611.9 -0.07%
02.21.2015 21:59 USDCHF Pārdot 0.9308 -588.0 -0.07%
02.21.2015 21:59 USDJPY Pirkt 119.156 -671.4 -0.05%
02.21.2015 21:59 GBPCHF Pārdot 1.43211 115.4 -0.02%
02.21.2015 21:59 CHFJPY Pirkt 127.989 -1,435.5 -0.13%
02.21.2015 21:59 CHFJPY Pirkt 127.364 -1,373.0 -0.13%
02.21.2015 21:59 GBPCHF Pārdot 1.43334 127.7 -0.02%
02.21.2015 21:59 USDJPY Pirkt 118.418 -597.6 -0.05%
02.21.2015 21:59 USDCHF Pārdot 0.92939 -602.1 -0.07%
02.21.2015 21:59 AUDCAD Pārdot 0.96973 -138.9 -0.03%
02.21.2015 21:59 USDCHF Pārdot 0.93214 -574.6 -0.07%
02.21.2015 21:59 USDCHF Pārdot 0.93673 -528.7 -0.07%
02.21.2015 21:59 GBPCHF Pārdot 1.43791 173.4 -0.01%
02.21.2015 21:59 CHFJPY Pirkt 126.067 -1,243.3 -0.12%
02.21.2015 21:59 GBPCHF Pārdot 1.45413 335.6 +0.00%
02.21.2015 21:59 AUDCAD Pārdot 0.97272 -109.0 -0.02%
02.21.2015 21:59 USDJPY Pirkt 118.704 -626.2 -0.05%
02.21.2015 21:59 USDCHF Pārdot 0.94178 -478.2 -0.06%
02.21.2015 21:59 USDCHF Pārdot 0.94932 -402.8 -0.05%
02.21.2015 21:59 AUDCAD Pārdot 0.97367 -99.5 -0.02%
02.21.2015 21:59 CHFJPY Pirkt 125.349 -1,171.5 -0.11%
02.27.2015 15:02 AUDCAD Pārdot 0.98247 -11.5 -0.02%
02.27.2015 15:02 GBPCHF Pārdot 1.47484 542.7 +0.02%
02.27.2015 15:02 USDJPY Pirkt 118.827 -638.5 -0.05%
02.27.2015 15:02 USDCHF Pārdot 0.95293 -366.7 -0.05%
03.15.2015 20:59 CHFJPY Pirkt 125.552 -1,191.8 -0.11%
03.15.2015 20:59 GBPCHF Pārdot 1.47079 502.2 +0.02%
03.15.2015 20:59 AUDCAD Pārdot 0.97559 -80.3 -0.02%
03.15.2015 20:59 USDCHF Pārdot 0.95343 -361.7 -0.05%
03.15.2015 20:59 USDCHF Pārdot 0.95685 -327.5 -0.05%
03.15.2015 20:59 GBPCHF Pārdot 1.47074 501.7 +0.02%
03.15.2015 20:59 CHFJPY Pirkt 124.589 -1,095.5 -0.10%
03.15.2015 20:59 GBPCHF Pārdot 1.47607 555.0 +0.03%
03.15.2015 20:59 AUDCAD Pārdot 0.97568 -79.4 -0.02%
03.15.2015 20:59 USDJPY Pirkt 119.718 -727.6 -0.06%
03.15.2015 20:59 USDCHF Pārdot 0.96089 -287.1 -0.04%
03.15.2015 20:59 USDJPY Pirkt 119.714 -727.2 -0.06%
03.15.2015 20:59 CHFJPY Pirkt 124.29 -1,065.6 -0.10%
03.15.2015 20:59 CHFJPY Pirkt 123.42 -978.6 -0.09%
03.15.2015 20:59 GBPCHF Pārdot 1.48464 640.7 +0.03%
03.15.2015 20:59 AUDCAD Pārdot 0.97106 -125.6 -0.02%
03.15.2015 20:59 USDCHF Pārdot 0.97348 -161.2 -0.03%
03.15.2015 20:59 AUDCAD Pārdot 0.97257 -110.5 -0.02%
03.15.2015 20:59 USDJPY Pirkt 121.1 -865.8 -0.07%
03.15.2015 20:59 GBPCHF Pārdot 1.50489 843.2 +0.05%
03.15.2015 20:59 CHFJPY Pirkt 121.249 -761.5 -0.08%
03.15.2015 20:59 CHFJPY Pirkt 120.344 -671.0 -0.07%
03.15.2015 20:59 AUDCAD Pārdot 0.97721 -64.1 -0.02%
03.29.2015 21:59 CHFJPY Pirkt 120.695 -706.1 -0.07%
03.29.2015 21:59 USDCHF Pārdot 1.00633 167.3 +0.00%
03.29.2015 21:59 USDCHF Pārdot 1.00781 182.1 +0.00%
03.29.2015 21:59 USDJPY Pirkt 121.39 -894.8 -0.07%
03.29.2015 21:59 AUDCAD Pārdot 0.97621 -74.1 -0.02%
03.29.2015 21:59 GBPCHF Pārdot 1.49351 729.4 +0.04%
03.29.2015 21:59 CHFJPY Pirkt 120.468 -683.4 -0.07%
03.29.2015 21:59 USDJPY Pirkt 120.154 -771.2 -0.06%
03.29.2015 21:59 AUDCAD Pārdot 0.97611 -75.1 -0.02%
03.29.2015 21:59 CHFJPY Pirkt 122.036 -840.2 -0.08%
03.29.2015 21:59 USDCHF Pārdot 0.98997 3.7 -0.01%
03.29.2015 21:59 USDJPY Pirkt 119.996 -755.4 -0.06%
03.29.2015 21:59 AUDCAD Pārdot 0.9795 -41.2 -0.02%
03.29.2015 21:59 AUDCAD Pārdot 0.98644 28.2 -0.01%
03.29.2015 21:59 USDJPY Pirkt 119.683 -724.1 -0.06%
03.29.2015 21:59 GBPAUD Pirkt 1.89761 1,130.7 +0.04%
03.29.2015 21:59 GBPAUD Pirkt 1.88466 1,260.2 +0.05%
03.29.2015 21:59 USDCHF Pārdot 0.95983 -297.7 -0.04%
03.29.2015 21:59 USDJPY Pirkt 119.49 -704.8 -0.06%
03.29.2015 21:59 GBPCHF Pārdot 1.42836 77.9 -0.02%
03.29.2015 21:59 CHFJPY Pirkt 124.501 -1,086.7 -0.10%
04.18.2015 21:59 USDJPY Pirkt 119.154 -671.2 -0.05%
04.18.2015 21:59 AUDCAD Pārdot 0.97524 -83.8 -0.02%
04.18.2015 21:59 GBPCHF Pārdot 1.43085 102.8 -0.01%
04.18.2015 21:59 USDCHF Pārdot 0.97199 -176.1 -0.03%
04.18.2015 21:59 GBPCHF Pārdot 1.44114 205.7 +0.00%
04.18.2015 21:59 CHFJPY Pirkt 123.481 -984.7 -0.09%
04.18.2015 21:59 USDJPY Pirkt 119.776 -733.4 -0.06%
04.18.2015 21:59 USDJPY Pirkt 118.949 -650.7 -0.05%
04.18.2015 21:59 CHFJPY Pirkt 124.758 -1,112.4 -0.10%
04.18.2015 21:59 GBPCHF Pārdot 1.42601 54.4 -0.02%
04.18.2015 21:59 USDCHF Pārdot 0.95794 -316.6 -0.04%
04.18.2015 21:59 GBPAUD Pirkt 1.93966 710.2 +0.02%
04.18.2015 21:59 CHFJPY Pirkt 124.613 -1,097.9 -0.10%
04.18.2015 21:59 GBPCHF Pārdot 1.43059 100.2 -0.01%
04.18.2015 21:59 AUDCAD Pārdot 0.95568 -279.4 -0.03%
04.18.2015 21:59 USDCHF Pārdot 0.96567 -239.3 -0.04%
04.18.2015 21:59 GBPAUD Pirkt 1.93641 742.7 +0.02%
04.18.2015 21:59 USDJPY Pirkt 120.15 -770.8 -0.06%
04.18.2015 21:59 AUDCAD Pārdot 0.96324 -203.8 -0.03%
04.18.2015 21:59 GBPCHF Pārdot 1.4363 157.3 -0.01%
04.18.2015 21:59 CHFJPY Pirkt 124.356 -1,072.2 -0.10%
04.18.2015 21:59 CHFJPY Pirkt 123.391 -975.7 -0.09%
04.18.2015 21:59 GBPCHF Pārdot 1.43745 168.8 -0.01%
04.18.2015 21:59 AUDCAD Pārdot 0.96871 -149.1 -0.02%
04.18.2015 21:59 USDCHF Pārdot 0.97727 -123.3 -0.03%
04.18.2015 21:59 GBPAUD Pirkt 1.91104 996.4 +0.04%
04.18.2015 21:59 GBPAUD Pirkt 1.90806 1,026.2 +0.04%
04.18.2015 21:59 USDCHF Pārdot 0.97958 -100.2 -0.02%
04.18.2015 21:59 USDJPY Pirkt 120.293 -785.1 -0.06%
04.18.2015 21:59 CHFJPY Pirkt 122.773 -913.9 -0.09%
04.18.2015 21:59 GBPCHF Pārdot 1.43461 140.4 -0.01%
04.18.2015 21:59 USDJPY Pirkt 120.163 -772.1 -0.06%
04.18.2015 21:59 GBPAUD Pirkt 1.91736 933.2 +0.03%
04.18.2015 21:59 USDJPY Pirkt 119.064 -662.2 -0.05%
04.18.2015 21:59 AUDCAD Pārdot 0.95008 -335.4 -0.04%
05.10.2015 21:59 USDJPY Pirkt 119.039 -659.7 -0.05%
05.10.2015 21:59 AUDCAD Pārdot 0.95542 -282.0 -0.03%
05.10.2015 21:59 CHFJPY Pirkt 124.731 -1,109.7 -0.10%
05.10.2015 21:59 GBPCHF Pārdot 1.42519 46.2 -0.02%
05.10.2015 21:59 USDCHF Pārdot 0.95579 -338.1 -0.05%
05.10.2015 21:59 AUDCAD Pārdot 0.94692 -367.0 -0.04%
05.10.2015 21:59 GBPCHF Pārdot 1.42579 52.2 -0.02%
05.10.2015 21:59 CHFJPY Pirkt 123.561 -992.7 -0.09%
05.10.2015 21:59 GBPCHF Pārdot 1.45906 384.9 +0.01%
05.10.2015 21:59 AUDCAD Pārdot 0.94782 -358.0 -0.04%
05.10.2015 21:59 USDCHF Pārdot 0.97077 -188.3 -0.03%
05.10.2015 21:59 GBPAUD Pirkt 1.93605 746.3 +0.02%
05.10.2015 21:59 USDJPY Pirkt 119.593 -715.1 -0.06%
05.10.2015 21:59 CHFJPY Pirkt 124.595 -1,096.1 -0.10%
05.10.2015 21:59 GBPCHF Pārdot 1.44791 273.4 +0.00%
05.10.2015 21:59 AUDCAD Pārdot 0.95303 -305.9 -0.03%
05.10.2015 21:59 USDJPY Pirkt 118.896 -645.4 -0.05%
05.10.2015 21:59 GBPAUD Pirkt 1.91195 987.3 +0.04%
05.10.2015 21:59 USDCHF Pārdot 0.95548 -341.2 -0.05%
05.10.2015 21:59 USDJPY Pirkt 118.88 -643.8 -0.05%
05.10.2015 21:59 AUDCAD Pārdot 0.96493 -186.9 -0.03%
05.10.2015 21:59 GBPCHF Pārdot 1.46564 450.7 +0.02%
05.10.2015 21:59 CHFJPY Pirkt 124.426 -1,079.2 -0.10%
05.10.2015 21:59 GBPAUD Pirkt 1.92996 807.2 +0.03%
05.10.2015 21:59 NZDUSD Pārdot 0.75322 908.3 +0.07%
05.10.2015 21:59 USDCHF Pārdot 0.93316 -564.4 -0.07%
05.10.2015 21:59 USDJPY Pirkt 120.154 -771.2 -0.06%
05.10.2015 21:59 CHFJPY Pirkt 128.68 -1,504.6 -0.14%
05.10.2015 21:59 AUDCAD Pārdot 0.95795 -256.7 -0.03%
05.10.2015 21:59 USDJPY Pirkt 119.874 -743.2 -0.06%
05.10.2015 21:59 NZDUSD Pārdot 0.75577 933.8 +0.07%
05.10.2015 21:59 GBPAUD Pirkt 1.912 986.8 +0.04%
05.10.2015 21:59 AUDCAD Pārdot 0.95992 -237.0 -0.03%
05.10.2015 21:59 USDJPY Pirkt 119.445 -700.3 -0.06%
05.10.2015 21:59 USDCHF Pārdot 0.92077 -688.3 -0.08%
05.10.2015 21:59 GBPCHF Pārdot 1.4188 -17.7 -0.02%
05.10.2015 21:59 CHFJPY Pirkt 129.965 -1,633.1 -0.15%
09.04.2015 18:45 EURCHF Pirkt 1.08341 179.8 +0.02%
09.04.2015 18:45 USDCHF Pārdot 0.9738 -158.0 -0.02%
09.04.2015 18:45 USDJPY Pirkt 120.076 -763.4 -0.06%
09.04.2015 18:45 GBPUSD Pirkt 1.52593 -905.8 -0.09%
09.04.2015 18:45 EURCAD Pirkt 1.4671 664.1 +0.04%
09.04.2015 18:45 EURAUD Pirkt 1.58567 -263.3 -0.03%
09.04.2015 18:45 GBPCHF Pārdot 1.48477 642.0 +0.05%
09.04.2015 18:45 CHFJPY Pirkt 123.375 -974.1 -0.09%
09.04.2015 18:45 EURUSD Pirkt 1.1125 6.1 +0.00%
09.04.2015 18:50 XAUUSD Pārdot 1,175.15 -5,710.0 -0.05%
09.04.2015 18:50 CHFJPY Pirkt 128.631 -1,499.7 -0.13%
09.04.2015 18:50 GBPCHF Pārdot 1.43896 183.9 +0.00%
09.04.2015 18:50 USDCHF Pārdot 0.93116 -584.4 -0.07%
09.04.2015 18:50 USDCHF Pārdot 0.93376 -558.4 -0.07%
09.04.2015 18:50 GBPCHF Pārdot 1.45525 346.8 +0.01%
09.04.2015 18:50 GBPAUD Pirkt 1.9649 457.8 +0.00%
09.04.2015 18:50 NZDUSD Pārdot 0.73471 723.2 +0.05%
09.04.2015 18:50 USDJPY Pirkt 119.917 -747.5 -0.06%
09.04.2015 18:50 GBPUSD Pirkt 1.56712 -1,317.7 -0.12%
09.04.2015 18:50 AUDCAD Pārdot 0.95848 -251.4 -0.03%
09.04.2015 18:50 GBPCHF Pārdot 1.45601 354.4 +0.01%
09.04.2015 18:50 AUDCAD Pārdot 0.96968 -139.4 -0.02%
09.04.2015 18:50 USDJPY Pirkt 119.159 -671.7 -0.05%
09.04.2015 18:50 AUDUSD Pārdot 0.81132 973.6 +0.08%
09.04.2015 18:50 NZDUSD Pārdot 0.75161 892.2 +0.07%
09.04.2015 18:50 GBPAUD Pirkt 1.94006 706.2 +0.02%
09.04.2015 18:50 NZDUSD Pārdot 0.74951 871.2 +0.06%
09.04.2015 18:50 CHFJPY Pirkt 130.448 -1,681.4 -0.15%
09.04.2015 18:50 GBPCHF Pārdot 1.44163 210.6 +0.00%
09.04.2015 18:50 GBPUSD Pirkt 1.57479 -1,394.4 -0.13%
09.04.2015 18:50 USDCHF Pārdot 0.91475 -748.5 -0.08%
09.04.2015 18:50 CHFJPY Pirkt 129.587 -1,595.3 -0.14%
09.04.2015 18:50 GBPCHF Pārdot 1.44975 291.8 +0.01%
09.04.2015 18:50 AUDCAD Pārdot 0.97131 -123.1 -0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.566 -1,306.5 -0.12%
09.04.2015 18:50 USDCHF Pārdot 0.92596 -636.4 -0.07%
09.04.2015 18:50 USDCHF Pārdot 0.93677 -528.3 -0.06%
09.04.2015 18:50 USDCHF Pārdot 0.93677 -528.3 -0.06%
09.04.2015 18:50 GBPAUD Pirkt 1.98057 301.1 -0.01%
09.04.2015 18:50 USDCHF Pārdot 0.94417 -454.3 -0.06%
09.04.2015 18:50 GBPUSD Pirkt 1.54651 -1,111.6 -0.10%
09.04.2015 18:50 XAUUSD Pārdot 1,204.81 -2,744.0 -0.03%
09.04.2015 18:50 CHFJPY Pirkt 128.82 -1,518.6 -0.14%
09.04.2015 18:50 CHFJPY Pirkt 128.628 -1,499.4 -0.13%
09.04.2015 18:50 GBPCHF Pārdot 1.46231 417.4 +0.02%
09.04.2015 18:50 AUDCAD Pārdot 0.96333 -202.9 -0.03%
09.04.2015 18:50 XAUUSD Pārdot 1,206.79 -2,546.0 -0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.54721 -1,118.6 -0.10%
09.04.2015 18:50 USDCHF Pārdot 0.94523 -443.7 -0.05%
09.04.2015 18:50 AUDUSD Pārdot 0.78232 683.6 +0.05%
09.04.2015 18:50 GBPAUD Pirkt 1.9775 331.8 +0.00%
09.04.2015 18:50 GBPAUD Pirkt 1.98622 244.6 -0.01%
09.04.2015 18:50 NZDUSD Pārdot 0.72643 640.4 +0.04%
09.04.2015 18:50 GBPUSD Pirkt 1.5355 -1,001.5 -0.09%
09.04.2015 18:50 AUDCAD Pārdot 0.96252 -211.0 -0.03%
09.04.2015 18:50 XAUUSD Pārdot 1,187.98 -4,427.0 -0.04%
09.04.2015 18:50 GBPUSD Pirkt 1.53182 -964.7 -0.09%
09.04.2015 18:50 EURGBP Pārdot 0.71502 -606.1 -0.08%
09.04.2015 18:50 GBPAUD Pirkt 2.00114 95.4 -0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.52848 -931.3 -0.09%
09.04.2015 18:50 XAUUSD Pārdot 1,193.4 -3,885.0 -0.04%
09.04.2015 18:50 GBPCHF Pārdot 1.43789 173.2 +0.00%
09.04.2015 18:50 AUDCAD Pārdot 0.95324 -303.8 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.5205 -851.5 -0.08%
09.04.2015 18:50 USDCHF Pārdot 0.94573 -438.7 -0.05%
09.04.2015 18:50 GBPAUD Pirkt 1.99808 126.0 -0.02%
09.04.2015 18:50 GBPAUD Pirkt 1.97472 359.6 +0.00%
09.04.2015 18:50 NZDUSD Pārdot 0.71732 549.3 +0.03%
09.04.2015 18:50 AUDUSD Pārdot 0.77665 626.9 +0.05%
09.04.2015 18:50 USDJPY Pirkt 124.115 -1,167.3 -0.10%
09.04.2015 18:50 XAUUSD Pārdot 1,193.13 -3,912.0 -0.04%
09.04.2015 18:50 AUDCAD Pārdot 0.96389 -197.3 -0.03%
09.04.2015 18:50 CHFJPY Pirkt 132.707 -1,907.3 -0.17%
09.04.2015 18:50 GBPCHF Pārdot 1.43556 149.9 +0.00%
09.04.2015 18:50 GBPUSD Pirkt 1.53278 -974.3 -0.09%
09.04.2015 18:50 USDCHF Pārdot 0.9367 -529.0 -0.06%
09.04.2015 18:50 USDCHF Pārdot 0.94009 -495.1 -0.06%
09.04.2015 18:50 GBPUSD Pirkt 1.52703 -916.8 -0.09%
09.04.2015 18:50 GBPCHF Pārdot 1.43543 148.6 +0.00%
09.04.2015 18:50 AUDCAD Pārdot 0.95448 -291.4 -0.03%
09.04.2015 18:50 USDJPY Pirkt 124.58 -1,213.8 -0.10%
09.04.2015 18:50 AUDUSD Pārdot 0.76951 555.5 +0.04%
09.04.2015 18:50 NZDUSD Pārdot 0.71392 515.3 +0.03%
09.04.2015 18:50 GBPAUD Pirkt 1.99411 165.7 -0.01%
09.04.2015 18:50 USDCHF Pārdot 0.93096 -586.4 -0.07%
09.04.2015 18:50 USDJPY Pirkt 124.354 -1,191.2 -0.10%
09.04.2015 18:50 XAUUSD Pārdot 1,176.93 -5,532.0 -0.05%
09.04.2015 18:50 GBPCHF Pārdot 1.43205 114.8 -0.01%
09.04.2015 18:50 CHFJPY Pirkt 133.565 -1,993.1 -0.18%
09.04.2015 18:50 CHFJPY Pirkt 131.706 -1,807.2 -0.16%
09.04.2015 18:50 GBPCHF Pārdot 1.44613 255.6 +0.01%
09.04.2015 18:50 AUDCAD Pārdot 0.94854 -350.8 -0.04%
09.04.2015 18:50 USDJPY Pirkt 122.763 -1,032.1 -0.08%
09.04.2015 18:50 USDCHF Pārdot 0.93158 -580.2 -0.07%
09.04.2015 18:50 AUDUSD Pārdot 0.7733 593.4 +0.04%
09.04.2015 18:50 USDCHF Pārdot 0.93354 -560.6 -0.06%
09.04.2015 18:50 AUDCAD Pārdot 0.95175 -318.7 -0.03%
09.04.2015 18:50 GBPCHF Pārdot 1.44851 279.4 +0.01%
09.04.2015 18:50 USDJPY Pirkt 123.174 -1,073.2 -0.09%
09.04.2015 18:50 NZDUSD Pārdot 0.69945 370.6 +0.02%
09.04.2015 18:50 EURGBP Pārdot 0.72301 -526.2 -0.07%
09.04.2015 18:50 AUDUSD Pārdot 0.77615 621.9 +0.05%
09.04.2015 18:50 XAUUSD Pārdot 1,185.7 -4,655.0 -0.04%
09.04.2015 18:50 AUDCAD Pārdot 0.95614 -274.8 -0.03%
09.04.2015 18:50 GBPCHF Pārdot 1.45001 294.4 +0.01%
09.04.2015 18:50 GBPCHF Pārdot 1.45992 393.5 +0.02%
09.04.2015 18:50 XAUUSD Pārdot 1,184.47 -4,778.0 -0.05%
09.04.2015 18:50 GBPAUD Pirkt 2.03672 -260.4 -0.04%
09.04.2015 18:50 AUDUSD Pārdot 0.77977 658.1 +0.05%
09.04.2015 18:50 USDJPY Pirkt 122.961 -1,051.9 -0.09%
09.04.2015 18:50 AUDCAD Pārdot 0.95349 -301.3 -0.03%
09.04.2015 18:50 GBPCHF Pārdot 1.46244 418.7 +0.02%
09.04.2015 18:50 CHFJPY Pirkt 133.512 -1,987.8 -0.17%
09.04.2015 18:50 GBPUSD Pirkt 1.58838 -1,530.3 -0.14%
09.04.2015 18:50 USDJPY Pirkt 122.97 -1,052.8 -0.09%
09.04.2015 18:50 CHFJPY Pirkt 133.888 -2,025.4 -0.18%
09.04.2015 18:50 GBPCHF Pārdot 1.45765 370.8 +0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.58258 -1,472.3 -0.14%
09.04.2015 18:50 USDCHF Pārdot 0.92134 -682.6 -0.08%
09.04.2015 18:50 EURGBP Pārdot 0.7164 -592.3 -0.08%
09.04.2015 18:50 GBPAUD Pirkt 2.03296 -222.8 -0.04%
09.04.2015 18:50 AUDUSD Pārdot 0.77369 597.3 +0.04%
09.04.2015 18:50 USDCHF Pārdot 0.93393 -556.7 -0.06%
09.04.2015 18:50 GBPUSD Pirkt 1.57312 -1,377.7 -0.13%
09.04.2015 18:50 AUDCAD Pārdot 0.9539 -297.2 -0.03%
09.04.2015 18:50 GBPCHF Pārdot 1.46886 482.9 +0.03%
09.04.2015 18:50 CHFJPY Pirkt 132.703 -1,906.9 -0.17%
09.04.2015 18:50 AUDCAD Pārdot 0.95413 -294.9 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.57062 -1,352.7 -0.13%
09.04.2015 18:50 USDJPY Pirkt 123.906 -1,146.4 -0.09%
09.04.2015 18:50 EURGBP Pārdot 0.71308 -625.5 -0.08%
09.04.2015 18:50 NZDUSD Pārdot 0.6882 258.1 +0.01%
09.04.2015 18:50 XAUUSD Pārdot 1,184.42 -4,783.0 -0.05%
09.04.2015 18:50 GBPUSD Pirkt 1.5717 -1,363.5 -0.13%
09.04.2015 18:50 GBPAUD Pirkt 2.04944 -387.6 -0.05%
09.04.2015 18:50 NZDUSD Pārdot 0.68387 214.8 +0.01%
09.04.2015 18:50 EURGBP Pārdot 0.71276 -628.7 -0.08%
09.04.2015 18:50 AUDUSD Pārdot 0.76728 533.2 +0.04%
09.04.2015 18:50 USDJPY Pirkt 122.575 -1,013.3 -0.08%
09.04.2015 18:50 XAUUSD Pārdot 1,179.86 -5,239.0 -0.05%
09.04.2015 18:50 AUDCAD Pārdot 0.95173 -318.9 -0.03%
09.04.2015 18:50 CHFJPY Pirkt 130.888 -1,725.4 -0.15%
09.04.2015 18:50 GBPCHF Pārdot 1.46691 463.4 +0.03%
09.04.2015 18:50 AUDCAD Pārdot 0.96062 -230.0 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.56902 -1,336.7 -0.13%
09.04.2015 18:50 USDJPY Pirkt 122.418 -997.6 -0.08%
09.04.2015 18:50 USDCHF Pārdot 0.93492 -546.8 -0.06%
09.04.2015 18:50 AUDUSD Pārdot 0.76956 556.0 +0.04%
09.04.2015 18:50 GBPAUD Pirkt 2.03914 -284.6 -0.04%
09.04.2015 18:50 USDCHF Pārdot 0.94776 -418.4 -0.05%
09.04.2015 18:50 GBPUSD Pirkt 1.56189 -1,265.4 -0.12%
09.04.2015 18:50 GBPCHF Pārdot 1.48039 598.2 +0.04%
09.04.2015 18:50 CHFJPY Pirkt 129.946 -1,631.2 -0.14%
09.04.2015 18:50 GBPUSD Pirkt 1.56048 -1,251.3 -0.12%
09.04.2015 18:50 USDJPY Pirkt 123.069 -1,062.7 -0.09%
09.04.2015 18:50 EURGBP Pārdot 0.70997 -656.6 -0.09%
09.04.2015 18:50 USDJPY Pirkt 122.39 -994.8 -0.08%
09.04.2015 18:50 GBPUSD Pirkt 1.55643 -1,210.8 -0.11%
09.04.2015 18:50 XAUUSD Pārdot 1,173.89 -5,836.0 -0.05%
09.04.2015 18:50 GBPCHF Pārdot 1.47076 501.9 +0.03%
09.04.2015 18:50 AUDCAD Pārdot 0.94837 -352.5 -0.03%
09.04.2015 18:50 XAUUSD Pārdot 1,170.22 -6,203.0 -0.06%
09.04.2015 18:50 AUDUSD Pārdot 0.74974 357.8 +0.02%
09.04.2015 18:50 EURGBP Pārdot 0.70832 -673.1 -0.09%
09.04.2015 18:50 NZDUSD Pārdot 0.66829 59.0 -0.01%
09.04.2015 18:50 GBPAUD Pirkt 2.0766 -659.2 -0.07%
09.04.2015 18:50 EURGBP Pārdot 0.71179 -638.4 -0.08%
09.04.2015 18:50 USDCHF Pārdot 0.9463 -433.0 -0.05%
09.04.2015 18:50 USDJPY Pirkt 122.578 -1,013.6 -0.08%
09.04.2015 18:50 GBPUSD Pirkt 1.54639 -1,110.4 -0.10%
09.04.2015 18:50 CHFJPY Pirkt 129.499 -1,586.5 -0.14%
09.04.2015 18:50 CHFJPY Pirkt 127.591 -1,395.7 -0.12%
09.04.2015 18:50 AUDCAD Pārdot 0.9458 -378.2 -0.04%
09.04.2015 18:50 GBPUSD Pirkt 1.5367 -1,013.5 -0.10%
09.04.2015 18:50 USDJPY Pirkt 120.642 -820.0 -0.07%
09.04.2015 18:50 EURGBP Pārdot 0.72052 -551.1 -0.07%
09.04.2015 18:50 NZDUSD Pārdot 0.67241 100.2 -0.01%
09.04.2015 18:50 GBPAUD Pirkt 2.06929 -586.1 -0.06%
09.04.2015 18:50 GBPAUD Pirkt 2.06513 -544.5 -0.06%
09.04.2015 18:50 NZDUSD Pārdot 0.67385 114.6 +0.00%
09.04.2015 18:50 AUDUSD Pārdot 0.74469 307.3 +0.02%
09.04.2015 18:50 USDCHF Pārdot 0.94835 -412.5 -0.05%
09.04.2015 18:50 GBPCHF Pārdot 1.45877 382.0 +0.02%
09.04.2015 18:50 EURGBP Pārdot 0.71551 -601.2 -0.08%
09.04.2015 18:50 USDCHF Pārdot 0.94989 -397.1 -0.05%
09.04.2015 18:50 GBPUSD Pirkt 1.54887 -1,135.2 -0.11%
09.04.2015 18:50 AUDCAD Pārdot 0.94266 -409.6 -0.04%
09.04.2015 18:50 GBPCHF Pārdot 1.471 504.3 +0.03%
09.04.2015 18:50 USDCHF Pārdot 0.95184 -377.6 -0.05%
09.04.2015 18:50 GBPUSD Pirkt 1.56379 -1,284.4 -0.12%
09.04.2015 18:50 AUDCAD Pārdot 0.95296 -306.6 -0.03%
09.04.2015 18:50 GBPCHF Pārdot 1.48813 675.6 +0.05%
09.04.2015 18:50 CHFJPY Pirkt 130.037 -1,640.3 -0.14%
09.04.2015 18:50 CHFJPY Pirkt 129.659 -1,602.5 -0.14%
09.04.2015 18:50 GBPCHF Pārdot 1.49437 738.0 +0.05%
09.04.2015 18:50 AUDCAD Pārdot 0.95975 -238.7 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.56112 -1,257.7 -0.12%
09.04.2015 18:50 USDCHF Pārdot 0.95737 -322.3 -0.04%
09.04.2015 18:50 AUDUSD Pārdot 0.74081 268.5 +0.01%
09.04.2015 18:50 GBPAUD Pirkt 2.10801 -973.3 -0.09%
09.04.2015 18:50 USDCHF Pārdot 0.96115 -284.5 -0.04%
09.04.2015 18:50 USDJPY Pirkt 124.06 -1,161.8 -0.10%
09.04.2015 18:50 GBPUSD Pirkt 1.56215 -1,268.0 -0.12%
09.04.2015 18:50 GBPCHF Pārdot 1.49905 784.8 +0.06%
09.04.2015 18:50 CHFJPY Pirkt 129.057 -1,542.3 -0.14%
09.04.2015 18:50 GBPCHF Pārdot 1.50077 802.0 +0.06%
09.04.2015 18:50 AUDCAD Pārdot 0.95761 -260.1 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.55716 -1,218.1 -0.11%
09.04.2015 18:50 USDCHF Pārdot 0.96446 -251.4 -0.03%
09.04.2015 18:50 EURGBP Pārdot 0.69486 -807.7 -0.11%
09.04.2015 18:50 NZDUSD Pārdot 0.65559 -68.0 -0.02%
09.04.2015 18:50 GBPAUD Pirkt 2.11414 -1,034.6 -0.09%
09.04.2015 18:50 GBPAUD Pirkt 2.09754 -868.6 -0.08%
09.04.2015 18:50 NZDUSD Pārdot 0.66224 -1.5 -0.01%
09.04.2015 18:50 EURGBP Pārdot 0.70261 -730.2 -0.10%
09.04.2015 18:50 AUDUSD Pārdot 0.74175 277.9 +0.02%
09.04.2015 18:50 USDJPY Pirkt 123.884 -1,144.2 -0.09%
09.04.2015 18:50 GBPUSD Pirkt 1.55614 -1,207.9 -0.11%
09.04.2015 18:50 AUDCAD Pārdot 0.96 -236.2 -0.03%
09.04.2015 18:50 CHFJPY Pirkt 129.184 -1,555.0 -0.14%
09.04.2015 18:50 GBPCHF Pārdot 1.49813 775.6 +0.06%
09.04.2015 18:50 USDCHF Pārdot 0.95957 -300.3 -0.04%
09.04.2015 18:50 GBPAUD Pirkt 2.11116 -1,004.8 -0.09%
09.04.2015 18:50 NZDUSD Pārdot 0.65972 -26.7 -0.02%
09.04.2015 18:50 EURGBP Pārdot 0.70774 -678.9 -0.09%
09.04.2015 18:50 USDJPY Pirkt 123.931 -1,148.9 -0.10%
09.04.2015 18:50 GBPUSD Pirkt 1.55184 -1,164.9 -0.11%
09.04.2015 18:50 CHFJPY Pirkt 129.166 -1,553.2 -0.14%
09.04.2015 18:50 NZDUSD Pārdot 0.66016 -22.3 -0.02%
09.04.2015 18:50 EURGBP Pārdot 0.71265 -629.8 -0.08%
09.04.2015 18:50 USDJPY Pirkt 123.285 -1,084.3 -0.09%
09.04.2015 18:50 GBPCHF Pārdot 1.49632 757.5 +0.06%
09.04.2015 18:50 CHFJPY Pirkt 128.092 -1,445.8 -0.13%
09.04.2015 18:50 GBPCHF Pārdot 1.5024 818.3 +0.06%
09.04.2015 18:50 AUDCAD Pārdot 0.9491 -345.2 -0.03%
09.04.2015 18:50 USDCHF Pārdot 0.96232 -272.8 -0.04%
09.04.2015 18:50 AUDUSD Pārdot 0.7342 202.4 +0.01%
09.04.2015 18:50 NZDUSD Pārdot 0.67261 102.2 +0.00%
09.04.2015 18:50 GBPAUD Pirkt 2.12646 -1,157.8 -0.10%
09.04.2015 18:50 USDCHF Pārdot 0.96717 -224.3 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.56004 -1,246.9 -0.12%
09.04.2015 18:50 GBPCHF Pārdot 1.50868 881.1 +0.07%
09.04.2015 18:50 CHFJPY Pirkt 128.152 -1,451.8 -0.13%
09.04.2015 18:50 GBPCHF Pārdot 1.51126 906.9 +0.07%
09.04.2015 18:50 AUDCAD Pārdot 0.94797 -356.5 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.55997 -1,246.2 -0.12%
09.04.2015 18:50 USDCHF Pārdot 0.96903 -205.7 -0.03%
09.04.2015 18:50 GBPAUD Pirkt 2.13823 -1,275.5 -0.11%
09.04.2015 18:50 EURGBP Pārdot 0.70162 -740.1 -0.10%
09.04.2015 18:50 AUDUSD Pārdot 0.73169 177.3 +0.01%
09.04.2015 18:50 USDJPY Pirkt 123.914 -1,147.2 -0.09%
09.04.2015 18:50 AUDCAD Pārdot 0.95728 -263.4 -0.03%
09.04.2015 18:50 CHFJPY Pirkt 128.025 -1,439.1 -0.13%
09.04.2015 18:50 AUDCAD Pārdot 0.95796 -256.6 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.55869 -1,233.4 -0.12%
09.04.2015 18:50 USDCHF Pārdot 0.96876 -208.4 -0.03%
09.04.2015 18:50 EURGBP Pārdot 0.70266 -729.7 -0.10%
09.04.2015 18:50 GBPAUD Pirkt 2.10949 -988.1 -0.09%
09.04.2015 18:50 AUDUSD Pārdot 0.7379 239.4 +0.01%
09.04.2015 18:50 USDCHF Pārdot 0.97793 -116.7 -0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.55652 -1,211.7 -0.11%
09.04.2015 18:50 AUDCAD Pārdot 0.9731 -105.2 -0.02%
09.04.2015 18:50 GBPCHF Pārdot 1.52202 1,014.5 +0.08%
09.04.2015 18:50 CHFJPY Pirkt 127.183 -1,354.9 -0.12%
09.04.2015 18:50 GBPCHF Pārdot 1.52707 1,065.0 +0.09%
09.04.2015 18:50 USDCHF Pārdot 0.97893 -106.7 -0.02%
09.04.2015 18:50 GBPAUD Pirkt 2.1125 -1,018.2 -0.09%
09.04.2015 18:50 NZDUSD Pārdot 0.65501 -73.8 -0.02%
09.04.2015 18:50 EURGBP Pārdot 0.70409 -715.4 -0.09%
09.04.2015 18:50 USDCHF Pārdot 0.98081 -87.9 -0.02%
09.04.2015 18:50 USDJPY Pirkt 124.745 -1,230.3 -0.10%
09.04.2015 18:50 GBPUSD Pirkt 1.55142 -1,160.7 -0.11%
09.04.2015 18:50 XAUUSD Pārdot 1,089.32 -14,293.0 -0.13%
09.04.2015 18:50 CHFJPY Pirkt 127.235 -1,360.1 -0.12%
09.04.2015 18:50 GBPAUD Pirkt 2.09097 -802.9 -0.07%
09.04.2015 18:50 NZDUSD Pārdot 0.661 -13.9 -0.01%
09.04.2015 18:50 EURGBP Pārdot 0.70741 -682.2 -0.09%
09.04.2015 18:50 AUDUSD Pārdot 0.74104 270.8 +0.02%
09.04.2015 18:50 USDCHF Pārdot 0.98313 -64.7 -0.02%
09.04.2015 18:50 USDJPY Pirkt 124.305 -1,186.3 -0.10%
09.04.2015 18:50 GBPUSD Pirkt 1.54972 -1,143.7 -0.11%
09.04.2015 18:50 XAUUSD Pārdot 1,092.56 -13,969.0 -0.13%
09.04.2015 18:50 AUDCAD Pārdot 0.97354 -100.8 -0.02%
09.04.2015 18:50 GBPCHF Pārdot 1.52346 1,028.9 +0.08%
09.04.2015 18:50 CHFJPY Pirkt 126.417 -1,278.3 -0.11%
09.04.2015 18:50 GBPCHF Pārdot 1.53313 1,125.6 +0.09%
09.04.2015 18:50 USDCHF Pārdot 0.98356 -60.4 -0.01%
09.04.2015 18:50 AUDUSD Pārdot 0.74085 268.9 +0.02%
09.04.2015 18:50 NZDUSD Pārdot 0.6606 -17.9 -0.01%
09.04.2015 18:50 EURGBP Pārdot 0.70893 -667.0 -0.09%
09.04.2015 18:50 USDCHF Pārdot 0.98838 -12.2 -0.01%
09.04.2015 18:50 GBPUSD Pirkt 1.55729 -1,219.4 -0.11%
09.04.2015 18:50 GBPCHF Pārdot 1.53893 1,183.6 +0.10%
09.04.2015 18:50 CHFJPY Pirkt 126.629 -1,299.5 -0.12%
09.04.2015 18:50 USDJPY Pirkt 124.241 -1,179.9 -0.10%
09.04.2015 18:50 AUDUSD Pārdot 0.73833 243.7 +0.01%
09.04.2015 18:50 NZDUSD Pārdot 0.66241 0.2 -0.01%
09.04.2015 18:50 EURGBP Pārdot 0.71471 -609.2 -0.08%
09.04.2015 18:50 GBPAUD Pirkt 2.11436 -1,036.8 -0.09%
09.04.2015 18:50 USDCHF Pārdot 0.97583 -137.7 -0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.56164 -1,262.9 -0.12%
09.04.2015 18:50 AUDCAD Pārdot 0.9614 -222.2 -0.02%
09.04.2015 18:50 GBPCHF Pārdot 1.52367 1,031.0 +0.08%
09.04.2015 18:50 CHFJPY Pirkt 127.308 -1,367.4 -0.12%
09.04.2015 18:50 GBPCHF Pārdot 1.52732 1,067.5 +0.09%
09.04.2015 18:50 AUDCAD Pārdot 0.96491 -187.1 -0.02%
09.04.2015 18:50 USDJPY Pirkt 124.258 -1,181.6 -0.10%
09.04.2015 18:50 AUDUSD Pārdot 0.73721 232.5 +0.01%
09.04.2015 18:50 GBPAUD Pirkt 2.11468 -1,040.0 -0.09%
09.04.2015 18:50 NZDUSD Pārdot 0.65678 -56.1 -0.02%
09.04.2015 18:50 EURGBP Pārdot 0.71057 -650.6 -0.09%
09.04.2015 18:50 USDCHF Pārdot 0.97877 -108.3 -0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.55879 -1,234.4 -0.12%
09.04.2015 18:50 CHFJPY Pirkt 127.092 -1,345.8 -0.12%
09.04.2015 18:50 GBPCHF Pārdot 1.52906 1,084.9 +0.09%
09.04.2015 18:50 NZDUSD Pārdot 0.65968 -27.1 -0.01%
09.04.2015 18:50 XAUUSD Pārdot 1,159.28 -7,297.0 -0.07%
09.04.2015 18:50 USDJPY Pirkt 123.42 -1,097.8 -0.09%
09.04.2015 18:50 EURGBP Pārdot 0.71651 -591.2 -0.08%
09.04.2015 18:50 NZDUSD Pārdot 0.66236 -0.3 -0.01%
09.04.2015 18:50 AUDCAD Pārdot 0.96242 -212.0 -0.02%
09.04.2015 18:50 USDJPY Pirkt 121.985 -954.3 -0.08%
09.04.2015 18:50 EURGBP Pārdot 0.72481 -508.2 -0.07%
09.04.2015 18:50 NZDUSD Pārdot 0.66674 43.5 -0.01%
09.04.2015 18:50 EURCHF Pirkt 1.0799 214.9 +0.02%
09.04.2015 18:50 CHFJPY Pirkt 127.071 -1,343.7 -0.12%
09.04.2015 18:50 EURUSD Pirkt 1.15919 -460.8 -0.05%
09.04.2015 18:50 EURUSD Pirkt 1.15212 -390.1 -0.04%
09.04.2015 18:50 GBPCHF Pārdot 1.47401 534.4 +0.04%
09.04.2015 18:50 EURAUD Pirkt 1.61341 -540.7 -0.05%
09.04.2015 18:50 EURCAD Pirkt 1.53606 -25.5 -0.01%
09.04.2015 18:50 AUDCAD Pārdot 0.95163 -319.9 -0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.57006 -1,347.1 -0.13%
09.04.2015 18:50 USDCHF Pārdot 0.9386 -510.0 -0.06%
09.04.2015 18:50 GBPAUD Pirkt 2.19815 -1,874.7 -0.14%
09.04.2015 18:50 GBPAUD Pirkt 2.17349 -1,628.1 -0.13%
09.04.2015 18:50 EURCHF Pirkt 1.07958 218.1 +0.02%
09.04.2015 18:50 USDCHF Pārdot 0.95215 -374.5 -0.04%
09.04.2015 18:50 GBPUSD Pirkt 1.5477 -1,123.5 -0.11%
09.04.2015 18:50 CADJPY Pārdot 90.4 875.8 +0.07%
09.04.2015 18:50 EURCAD Pirkt 1.50787 256.4 +0.01%
09.04.2015 18:50 EURAUD Pirkt 1.59208 -327.4 -0.04%
09.04.2015 18:50 GBPCHF Pārdot 1.47335 527.8 +0.04%
09.04.2015 18:50 CHFJPY Pirkt 126.271 -1,263.7 -0.11%
09.04.2015 18:50 EURUSD Pirkt 1.13407 -209.6 -0.02%
09.04.2015 18:50 EURUSD Pirkt 1.12456 -114.5 -0.02%
09.04.2015 18:50 CHFJPY Pirkt 125.446 -1,181.2 -0.10%
09.04.2015 18:50 GBPCHF Pārdot 1.48767 671.0 +0.05%
09.04.2015 18:50 EURAUD Pirkt 1.56806 -87.2 -0.02%
09.04.2015 18:50 EURCAD Pirkt 1.48404 494.7 +0.03%
09.04.2015 18:50 GBPUSD Pirkt 1.54124 -1,058.9 -0.10%
09.04.2015 18:50 USDCHF Pārdot 0.9655 -241.0 -0.03%
09.04.2015 18:50 AUDUSD Pārdot 0.71699 30.3 -0.01%
09.04.2015 18:50 NZDUSD Pārdot 0.64762 -147.7 -0.02%
09.04.2015 18:50 GBPAUD Pirkt 2.14947 -1,387.9 -0.11%
09.04.2015 18:50 GBPAUD Pirkt 2.16027 -1,495.9 -0.12%
09.04.2015 18:50 EURCHF Pirkt 1.0779 234.9 +0.02%
09.04.2015 18:50 GBPUSD Pirkt 1.54159 -1,062.4 -0.10%
09.04.2015 18:50 XAUUSD Pārdot 1,133.13 -9,912.0 -0.09%
09.04.2015 18:50 AUDCAD Pārdot 0.94493 -386.9 -0.03%
09.04.2015 18:50 EURCAD Pirkt 1.4825 510.1 +0.03%
09.04.2015 18:50 EURAUD Pirkt 1.56851 -91.7 -0.02%
09.04.2015 18:50 EURUSD Pirkt 1.12085 -77.4 -0.01%
09.04.2015 18:50 CHFJPY Pirkt 125.412 -1,177.8 -0.10%
09.04.2015 18:50 GBPCHF Pārdot 1.48316 625.9 +0.05%
09.04.2015 18:50 EURCAD Pirkt 1.47389 596.2 +0.04%
09.04.2015 18:50 XAUUSD Pārdot 1,135.4 -9,685.0 -0.09%
09.04.2015 18:50 GBPUSD Pirkt 1.5351 -997.5 -0.09%
09.04.2015 18:50 USDJPY Pirkt 121.177 -873.5 -0.07%
09.04.2015 18:50 USDCHF Pārdot 0.96635 -232.5 -0.03%
09.04.2015 18:50 EURGBP Pārdot 0.73045 -451.8 -0.06%
09.04.2015 18:50 EURGBP Pārdot 0.73862 -370.1 -0.05%
09.04.2015 18:50 USDJPY Pirkt 119.535 -709.3 -0.06%
09.04.2015 18:50 GBPUSD Pirkt 1.53073 -953.8 -0.09%
09.04.2015 18:50 XAUUSD Pārdot 1,139.4 -9,285.0 -0.09%
09.04.2015 18:50 CHFJPY Pirkt 124.623 -1,098.9 -0.10%
09.04.2015 18:50 EURUSD Pirkt 1.12264 -95.3 -0.01%
09.04.2015 18:50 GBPCHF Pārdot 1.48279 622.2 +0.05%
09.04.2015 18:50 CHFJPY Pirkt 124.178 -1,054.4 -0.09%
09.04.2015 18:50 EURAUD Pirkt 1.59444 -351.0 -0.04%
09.04.2015 18:50 EURCAD Pirkt 1.48957 439.4 +0.02%
09.04.2015 18:50 AUDCAD Pārdot 0.93371 -499.1 -0.04%
09.04.2015 18:50 GBPUSD Pirkt 1.53029 -949.4 -0.09%
09.04.2015 18:50 USDCHF Pārdot 0.96923 -203.7 -0.03%
09.04.2015 18:50 AUDUSD Pārdot 0.7038 -101.6 -0.02%
09.04.2015 18:50 NZDUSD Pārdot 0.63522 -271.7 -0.04%
09.04.2015 18:50 GBPAUD Pirkt 2.17373 -1,630.5 -0.13%
09.04.2015 18:50 GBPAUD Pirkt 2.17612 -1,654.4 -0.13%
09.04.2015 18:50 NZDUSD Pārdot 0.63915 -232.4 -0.03%
09.11.2015 15:57 CHFJPY Pirkt 122.408 -877.4 -0.08%
09.11.2015 15:57 GBPUSD Pirkt 1.51874 -833.9 -0.08%
09.11.2015 15:57 USDJPY Pirkt 119.059 -661.7 -0.05%
09.11.2015 15:57 EURGBP Pārdot 0.73371 -419.2 -0.05%
09.11.2015 15:57 USDCHF Pārdot 0.97493 -146.7 -0.02%
09.11.2015 15:57 AUDCAD Pārdot 0.92104 -625.8 -0.05%
09.11.2015 15:57 GBPCHF Pārdot 1.48876 681.9 +0.05%
09.11.2015 15:57 GBPCHF Pārdot 1.50652 859.5 +0.07%
09.11.2015 15:57 EURAUD Pirkt 1.59682 -374.8 -0.04%
09.11.2015 15:57 EURCAD Pirkt 1.48003 534.8 +0.03%
09.11.2015 15:57 AUDCAD Pārdot 0.92651 -571.1 -0.05%
09.11.2015 15:57 CADJPY Pārdot 90.729 908.7 +0.07%
09.11.2015 15:57 USDCHF Pārdot 0.9788 -108.0 -0.02%
09.11.2015 15:57 AUDUSD Pārdot 0.70152 -124.4 -0.02%
09.11.2015 15:57 NZDUSD Pārdot 0.63397 -284.2 -0.04%
09.11.2015 15:57 GBPAUD Pirkt 2.19381 -1,831.3 -0.14%
09.11.2015 15:57 EURGBP Pārdot 0.72922 -464.1 -0.06%
09.11.2015 15:57 EURCHF Pirkt 1.09365 77.4 +0.01%
09.11.2015 15:57 GBPUSD Pirkt 1.53659 -1,012.4 -0.10%
09.11.2015 15:57 GBPCHF Pārdot 1.50251 819.4 +0.07%
09.11.2015 15:57 EURAUD Pirkt 1.59493 -355.9 -0.04%
09.11.2015 15:57 AUDCAD Pārdot 0.93606 -475.6 -0.04%
09.11.2015 15:57 AUDUSD Pārdot 0.70703 -69.3 -0.01%
09.11.2015 15:57 EURGBP Pārdot 0.72988 -457.5 -0.06%
09.11.2015 15:57 GBPAUD Pirkt 2.18436 -1,736.8 -0.13%
10.10.2015 21:59 GBPAUD Pirkt 2.1808 -1,701.2 -0.13%
10.10.2015 21:59 NZDUSD Pārdot 0.63172 -306.7 -0.04%
10.10.2015 21:59 EURGBP Pārdot 0.73519 -404.4 -0.05%
10.10.2015 21:59 AUDUSD Pārdot 0.70814 -58.2 -0.01%
10.10.2015 21:59 USDJPY Pirkt 120.554 -811.2 -0.07%
10.10.2015 21:59 GBPUSD Pirkt 1.54474 -1,093.9 -0.10%
10.10.2015 21:59 AUDCAD Pārdot 0.93853 -450.9 -0.04%
10.10.2015 21:59 GBPAUD Pirkt 2.16107 -1,503.9 -0.12%
10.10.2015 21:59 EURUSD Pirkt 1.12861 -155.0 -0.02%
10.10.2015 21:59 CHFJPY Pirkt 123.847 -1,021.3 -0.09%
10.10.2015 21:59 GBPCHF Pārdot 1.50554 849.7 +0.07%
10.10.2015 21:59 EURAUD Pirkt 1.56999 -106.5 -0.02%
10.10.2015 21:59 EURCAD Pirkt 1.49277 407.4 +0.02%
10.10.2015 21:59 AUDCAD Pārdot 0.9504 -332.2 -0.03%
10.10.2015 21:59 XAUUSD Pārdot 1,139.16 -9,309.0 -0.09%
10.10.2015 21:59 GBPUSD Pirkt 1.55307 -1,177.2 -0.11%
10.10.2015 21:59 USDJPY Pirkt 120.05 -760.8 -0.06%
10.10.2015 21:59 USDCHF Pārdot 0.96955 -200.5 -0.03%
10.10.2015 21:59 AUDUSD Pārdot 0.71853 45.7 +0.00%
10.10.2015 21:59 EURCHF Pirkt 1.0949 64.9 +0.01%
10.10.2015 21:59 NZDUSD Pārdot 0.63902 -233.7 -0.03%
10.10.2015 21:59 GBPAUD Pirkt 2.16071 -1,500.3 -0.12%
10.10.2015 21:59 EURCHF Pirkt 1.08774 136.5 +0.01%
10.10.2015 21:59 USDCHF Pārdot 0.97172 -178.8 -0.02%
10.10.2015 21:59 GBPUSD Pirkt 1.55097 -1,156.2 -0.11%
10.10.2015 21:59 EURCAD Pirkt 1.48301 505.0 +0.03%
10.10.2015 21:59 EURAUD Pirkt 1.57023 -108.9 -0.02%
10.10.2015 21:59 GBPCHF Pārdot 1.50703 864.6 +0.07%
10.10.2015 21:59 EURUSD Pirkt 1.119 -58.9 -0.01%
10.10.2015 21:59 EURUSD Pirkt 1.11291 2.0 +0.00%
10.10.2015 21:59 CHFJPY Pirkt 123.22 -958.6 -0.09%
10.10.2015 21:59 EURCAD Pirkt 1.47715 563.6 +0.03%
10.10.2015 21:59 GBPUSD Pirkt 1.53342 -980.7 -0.09%
10.10.2015 21:59 USDJPY Pirkt 120.249 -780.7 -0.06%
10.10.2015 21:59 USDCHF Pārdot 0.97605 -135.5 -0.02%
10.10.2015 21:59 EURCHF Pirkt 1.0859 154.9 +0.02%
10.10.2015 21:59 EURGBP Pārdot 0.7253 -503.3 -0.07%
10.10.2015 21:59 EURGBP Pārdot 0.73334 -422.9 -0.06%
10.10.2015 21:59 USDCHF Pārdot 0.9797 -99.0 -0.02%
10.10.2015 21:59 GBPUSD Pirkt 1.52449 -891.4 -0.08%
10.10.2015 21:59 XAUUSD Pārdot 1,130.4 -10,185.0 -0.10%
10.10.2015 21:59 CHFJPY Pirkt 122.763 -912.9 -0.08%
10.10.2015 21:59 AUDCAD Pārdot 0.93581 -478.1 -0.04%
10.10.2015 21:59 XAUUSD Pārdot 1,149.41 -8,284.0 -0.08%
10.10.2015 21:59 GBPUSD Pirkt 1.52233 -869.8 -0.08%
10.10.2015 21:59 GBPAUD Pirkt 2.16479 -1,541.1 -0.12%
10.10.2015 21:59 NZDUSD Pārdot 0.63652 -258.7 -0.03%
10.10.2015 21:59 EURGBP Pārdot 0.73585 -397.8 -0.05%
10.10.2015 21:59 AUDUSD Pārdot 0.70221 -117.5 -0.02%
10.10.2015 21:59 USDCHF Pārdot 0.97804 -115.6 -0.02%
10.10.2015 21:59 GBPUSD Pirkt 1.52051 -851.6 -0.08%
10.10.2015 21:59 AUDCAD Pārdot 0.93598 -476.4 -0.04%
10.10.2015 21:59 EURCAD Pirkt 1.49246 410.5 +0.02%
10.10.2015 21:59 EURAUD Pirkt 1.59332 -339.8 -0.04%
10.10.2015 21:59 CHFJPY Pirkt 123.202 -956.8 -0.09%
10.10.2015 21:59 EURUSD Pirkt 1.11951 -64.0 -0.01%
10.10.2015 21:59 GBPUSD Pirkt 1.51735 -820.0 -0.08%
10.10.2015 21:59 USDJPY Pirkt 119.911 -746.9 -0.06%
10.10.2015 21:59 EURGBP Pārdot 0.74101 -346.2 -0.05%
10.10.2015 21:59 GBPAUD Pirkt 2.1698 -1,591.2 -0.12%
10.10.2015 21:59 NZDUSD Pārdot 0.6344 -279.9 -0.04%
10.10.2015 21:59 EURGBP Pārdot 0.7421 -335.3 -0.04%
10.10.2015 21:59 EURCHF Pirkt 1.0931 82.9 +0.01%
10.10.2015 21:59 USDJPY Pirkt 119.795 -735.3 -0.06%
10.10.2015 21:59 AUDCAD Pārdot 0.93781 -458.1 -0.04%
10.10.2015 21:59 CHFJPY Pirkt 123.382 -974.8 -0.09%
10.10.2015 21:59 EURUSD Pirkt 1.11713 -40.2 -0.01%
10.10.2015 21:59 GBPCHF Pārdot 1.47278 522.1 +0.04%
10.10.2015 21:59 EURAUD Pirkt 1.59458 -352.4 -0.04%
10.10.2015 21:59 EURCAD Pirkt 1.48849 450.2 +0.03%
10.10.2015 21:59 GBPUSD Pirkt 1.51263 -772.8 -0.07%
10.10.2015 21:59 USDCHF Pārdot 0.97381 -157.9 -0.02%
10.10.2015 21:59 AUDUSD Pārdot 0.70018 -137.8 -0.02%
10.10.2015 21:59 EURCHF Pirkt 1.08823 131.6 +0.01%
10.10.2015 21:59 NZDUSD Pārdot 0.63908 -233.1 -0.03%
10.10.2015 21:59 GBPAUD Pirkt 2.16017 -1,494.9 -0.11%
10.10.2015 21:59 GBPAUD Pirkt 2.152 -1,413.2 -0.11%
10.10.2015 21:59 EURGBP Pārdot 0.73927 -363.6 -0.05%
10.10.2015 21:59 AUDUSD Pārdot 0.70321 -107.5 -0.02%
10.10.2015 21:59 USDCHF Pārdot 0.97692 -126.8 -0.02%
10.10.2015 21:59 EURCAD Pirkt 1.48379 497.2 +0.03%
10.10.2015 21:59 EURAUD Pirkt 1.59126 -319.2 -0.04%
10.10.2015 21:59 GBPCHF Pārdot 1.47811 575.4 +0.04%
10.10.2015 21:59 CHFJPY Pirkt 122.726 -909.2 -0.08%
10.10.2015 21:59 EURAUD Pirkt 1.59044 -311.0 -0.03%
10.10.2015 21:59 EURCAD Pirkt 1.47607 574.4 +0.03%
10.10.2015 21:59 USDJPY Pirkt 120.035 -759.3 -0.06%
10.10.2015 21:59 AUDUSD Pārdot 0.7054 -85.6 -0.01%
10.10.2015 21:59 EURCHF Pirkt 1.09085 105.4 +0.01%
10.10.2015 21:59 NZDUSD Pārdot 0.64521 -171.8 -0.02%
10.10.2015 21:59 GBPAUD Pirkt 2.15102 -1,403.4 -0.11%
10.10.2015 21:59 GBPAUD Pirkt 2.12801 -1,173.3 -0.09%
10.10.2015 21:59 EURGBP Pārdot 0.7395 -361.3 -0.05%
10.10.2015 21:59 EURCHF Pirkt 1.0902 111.9 +0.01%
10.10.2015 21:59 AUDUSD Pārdot 0.71613 21.7 +0.00%
10.10.2015 21:59 XAUUSD Pārdot 1,146.43 -8,582.0 -0.08%
10.10.2015 21:59 CADJPY Pārdot 92.205 1,056.3 +0.09%
10.10.2015 21:59 AUDCAD Pārdot 0.93342 -502.0 -0.04%
10.10.2015 21:59 EURAUD Pirkt 1.57356 -142.2 -0.02%
10.10.2015 21:59 EURUSD Pirkt 1.12391 -108.0 -0.01%
10.10.2015 21:59 NZDUSD Pārdot 0.66089 -15.0 -0.01%
10.10.2015 21:59 AUDUSD Pārdot 0.71994 59.8 +0.00%
10.10.2015 21:59 USDCHF Pārdot 0.9733 -163.0 -0.02%
10.10.2015 21:59 USDJPY Pirkt 119.985 -754.3 -0.06%
10.10.2015 21:59 AUDCAD Pārdot 0.94094 -426.8 -0.04%
10.10.2015 21:59 EURCAD Pirkt 1.46842 650.9 +0.04%
10.10.2015 21:59 EURAUD Pirkt 1.56015 -8.1 -0.01%
10.10.2015 21:59 GBPCHF Pārdot 1.49098 704.1 +0.06%
10.10.2015 21:59 CHFJPY Pirkt 123.229 -959.5 -0.09%
10.10.2015 21:59 EURAUD Pirkt 1.5557 36.4 -0.01%
10.10.2015 21:59 AUDCAD Pārdot 0.94375 -398.7 -0.03%
10.10.2015 21:59 CADJPY Pārdot 92.074 1,043.2 +0.09%
10.10.2015 21:59 USDJPY Pirkt 119.922 -748.0 -0.06%
10.10.2015 21:59 AUDUSD Pārdot 0.72496 110.0 +0.00%
10.10.2015 21:59 EURCHF Pirkt 1.09066 107.3 +0.01%
10.10.2015 21:59 EURGBP Pārdot 0.73476 -408.7 -0.05%
10.10.2015 21:59 NZDUSD Pārdot 0.66662 42.3 +0.00%
10.10.2015 21:59 GBPAUD Pirkt 2.11684 -1,061.6 -0.08%
10.26.2015 07:44 GBPAUD Pirkt 2.08496 -742.8 -0.06%
10.26.2015 07:44 NZDUSD Pārdot 0.6712 88.1 +0.00%
10.26.2015 07:44 AUDUSD Pārdot 0.73603 220.7 +0.01%
10.26.2015 07:44 AUDCAD Pārdot 0.9569 -267.2 -0.02%
10.26.2015 07:44 EURAUD Pirkt 1.54305 162.9 +0.00%
10.26.2015 07:44 GBPCHF Pārdot 1.47685 562.8 +0.04%
10.26.2015 07:44 EURUSD Pirkt 1.13592 -228.1 -0.02%
10.26.2015 07:44 XAUUSD Pārdot 1,168.37 -6,388.0 -0.06%
10.26.2015 07:44 GBPUSD Pirkt 1.52543 -900.8 -0.08%
10.26.2015 07:44 USDJPY Pirkt 119.785 -734.3 -0.06%
10.26.2015 07:44 EURCHF Pirkt 1.09035 110.4 +0.01%
10.26.2015 07:44 EURGBP Pārdot 0.74599 -296.4 -0.04%
10.26.2015 07:44 USDCAD Pirkt 1.29264 849.0 +0.06%
10.26.2015 07:44 NZDUSD Pārdot 0.6795 171.1 +0.01%
10.26.2015 07:44 EURCHF Pirkt 1.08978 116.1 +0.01%
10.26.2015 07:44 AUDUSD Pārdot 0.73033 163.7 +0.01%
10.26.2015 07:44 USDJPY Pirkt 118.827 -638.5 -0.05%
10.26.2015 07:44 AUDUSD Pārdot 0.73012 161.6 +0.01%
10.26.2015 07:44 EURCHF Pirkt 1.0898 115.9 +0.01%
10.26.2015 07:44 NZDUSD Pārdot 0.67935 169.6 +0.01%
10.26.2015 07:44 USDCAD Pirkt 1.29263 849.1 +0.06%
10.26.2015 07:44 GBPAUD Pirkt 2.11255 -1,018.7 -0.08%
10.26.2015 07:44 EURUSD Pirkt 1.13807 -249.6 -0.03%
10.26.2015 07:44 EURAUD Pirkt 1.55292 64.2 -0.01%
10.26.2015 07:44 EURCAD Pirkt 1.46343 700.8 +0.04%
10.26.2015 07:44 CADJPY Pārdot 92.436 1,079.4 +0.09%
10.26.2015 07:44 GBPUSD Pirkt 1.54824 -1,128.9 -0.11%
10.26.2015 07:44 USDCHF Pārdot 0.95051 -390.9 -0.04%
10.26.2015 07:44 AUDUSD Pārdot 0.73244 184.8 +0.01%
10.26.2015 07:44 EURCHF Pirkt 1.08255 188.4 +0.02%
10.26.2015 07:44 NZDUSD Pārdot 0.68506 226.7 +0.01%
10.26.2015 07:44 USDCAD Pirkt 1.28605 914.9 +0.06%
10.26.2015 07:44 GBPAUD Pirkt 2.11358 -1,029.0 -0.08%
10.26.2015 07:44 USDCHF Pārdot 0.95279 -368.1 -0.04%
10.26.2015 07:44 GBPUSD Pirkt 1.54473 -1,093.8 -0.10%
10.26.2015 07:44 CADJPY Pārdot 92.452 1,081.0 +0.09%
10.26.2015 07:44 EURCAD Pirkt 1.46701 665.0 +0.04%
10.26.2015 07:44 GBPCHF Pārdot 1.47123 506.6 +0.04%
10.26.2015 07:44 EURUSD Pirkt 1.13614 -230.3 -0.03%
10.26.2015 07:44 EURUSD Pirkt 1.13289 -197.8 -0.02%
10.26.2015 07:44 CHFJPY Pirkt 125.055 -1,142.1 -0.10%
10.26.2015 07:44 GBPCHF Pārdot 1.4778 572.3 +0.05%
10.26.2015 07:44 EURAUD Pirkt 1.56244 -31.0 -0.01%
10.26.2015 07:44 AUDCAD Pārdot 0.94356 -400.6 -0.03%
10.26.2015 07:44 USDCHF Pārdot 0.95575 -338.5 -0.04%
10.26.2015 07:44 GBPAUD Pirkt 2.12837 -1,176.9 -0.09%
10.26.2015 07:44 USDCAD Pirkt 1.29819 793.5 +0.05%
10.26.2015 07:44 EURGBP Pārdot 0.73433 -413.0 -0.05%
10.26.2015 07:44 AUDUSD Pārdot 0.72586 119.0 +0.01%
10.26.2015 07:44 USDCHF Pārdot 0.95602 -335.8 -0.04%
10.26.2015 07:44 GBPUSD Pirkt 1.54468 -1,093.3 -0.10%
10.26.2015 07:44 CADJPY Pārdot 92.327 1,068.5 +0.09%
10.26.2015 07:44 EURCAD Pirkt 1.47324 602.7 +0.04%
10.26.2015 07:44 EURUSD Pirkt 1.13386 -207.5 -0.02%
10.26.2015 07:44 CHFJPY Pirkt 125.027 -1,139.3 -0.10%
10.26.2015 07:44 GBPCHF Pārdot 1.47888 583.1 +0.05%
10.26.2015 07:44 AUDCAD Pārdot 0.94748 -361.4 -0.03%
10.26.2015 07:44 GBPUSD Pirkt 1.54171 -1,063.6 -0.10%
10.26.2015 07:44 USDCHF Pārdot 0.95938 -302.2 -0.03%
10.26.2015 07:44 EURGBP Pārdot 0.73523 -404.0 -0.05%
10.26.2015 07:44 GBPAUD Pirkt 2.13277 -1,220.9 -0.09%
10.26.2015 07:44 USDCAD Pirkt 1.30954 680.0 +0.05%
10.26.2015 07:44 NZDUSD Pārdot 0.67884 164.5 +0.01%
10.26.2015 07:44 EURCHF Pirkt 1.08063 207.6 +0.02%
10.26.2015 07:44 USDCHF Pārdot 0.97287 -167.3 -0.02%
10.26.2015 07:44 GBPUSD Pirkt 1.53919 -1,038.4 -0.10%
10.26.2015 07:44 CADJPY Pārdot 92.161 1,051.9 +0.09%
10.26.2015 07:44 EURCAD Pirkt 1.45481 787.0 +0.05%
10.26.2015 07:44 EURAUD Pirkt 1.53962 197.2 +0.00%
10.26.2015 07:44 GBPCHF Pārdot 1.49701 764.4 +0.06%
10.26.2015 07:44 CHFJPY Pirkt 124.103 -1,046.9 -0.09%
10.26.2015 07:44 EURUSD Pirkt 1.11099 21.2 +0.00%
10.26.2015 10:19 CHFJPY Pirkt 123.686 -1,005.2 -0.09%
10.26.2015 10:19 EURAUD Pirkt 1.52013 392.1 +0.01%
10.26.2015 10:19 EURCAD Pirkt 1.45065 828.6 +0.05%
10.26.2015 10:19 AUDCAD Pārdot 0.95398 -296.4 -0.03%
10.26.2015 10:19 CADJPY Pārdot 91.979 1,033.7 +0.08%
10.26.2015 10:19 GBPUSD Pirkt 1.53334 -979.9 -0.09%
10.26.2015 10:19 USDCHF Pārdot 0.9782 -114.0 -0.02%
10.26.2015 10:19 AUDUSD Pārdot 0.72586 119.0 +0.01%
10.26.2015 10:19 EURCHF Pirkt 1.07925 221.4 +0.02%
10.26.2015 10:19 GBPAUD Pirkt 2.11233 -1,016.5 -0.08%
10.30.2015 07:54 GBPAUD Pirkt 2.11833 -1,076.5 -0.08%
10.30.2015 07:54 USDCAD Pirkt 1.31625 612.9 +0.04%
10.30.2015 07:54 NZDUSD Pārdot 0.67762 152.3 +0.01%
10.30.2015 07:54 EURGBP Pārdot 0.72002 -556.1 -0.07%
10.30.2015 07:54 AUDUSD Pārdot 0.72448 105.2 +0.00%
10.30.2015 07:54 USDCHF Pārdot 0.98275 -68.5 -0.01%
10.30.2015 07:54 USDJPY Pirkt 121.013 -857.1 -0.07%
10.30.2015 07:54 AUDCAD Pārdot 0.95351 -301.1 -0.03%
10.30.2015 07:54 GBPCHF Pārdot 1.50818 876.1 +0.07%
10.30.2015 07:54 CHFJPY Pirkt 123.126 -949.2 -0.08%
10.30.2015 07:54 EURUSD Pirkt 1.10387 92.4 +0.01%
10.30.2015 07:54 CHFJPY Pirkt 122.044 -841.0 -0.07%
10.30.2015 07:54 CHFJPY Pirkt 122.044 -841.0 -0.07%
10.30.2015 07:54 AUDCAD Pārdot 0.95366 -299.6 -0.03%
10.30.2015 07:54 XAUUSD Pārdot 1,166.9 -6,535.0 -0.06%
10.30.2015 07:54 GBPUSD Pirkt 1.53077 -954.2 -0.09%
10.30.2015 07:54 USDJPY Pirkt 120.446 -800.4 -0.07%
10.30.2015 07:54 USDCHF Pārdot 0.9868 -28.0 -0.01%
10.30.2015 07:54 EURGBP Pārdot 0.72096 -546.7 -0.07%
10.30.2015 07:54 USDCAD Pirkt 1.31961 579.3 +0.04%
10.30.2015 07:54 EURCHF Pirkt 1.08607 153.2 +0.02%
10.30.2015 07:54 USDCHF Pārdot 0.99358 39.8 +0.00%
10.30.2015 07:54 GBPUSD Pirkt 1.52721 -918.6 -0.09%
10.30.2015 07:54 CADJPY Pārdot 91.77 1,012.8 +0.08%
10.30.2015 07:54 EURCAD Pirkt 1.44199 915.2 +0.06%
10.30.2015 07:54 EURAUD Pirkt 1.53924 201.0 +0.00%
10.30.2015 07:54 GBPCHF Pārdot 1.51733 967.6 +0.08%
10.30.2015 07:54 CHFJPY Pirkt 121.886 -825.2 -0.07%
10.30.2015 07:54 EURUSD Pirkt 1.09282 202.9 +0.02%
10.30.2015 07:54 CADJPY Pārdot 91.898 1,025.6 +0.08%
10.30.2015 07:54 EURGBP Pārdot 0.71695 -586.8 -0.08%
10.30.2015 07:54 USDCAD Pirkt 1.31639 611.5 +0.04%
01.08.2016 21:59 GBPAUD Pirkt 2.16507 -1,543.9 -0.11%
01.08.2016 21:59 USDCAD Pirkt 1.30772 698.2 +0.05%
01.08.2016 21:59 NZDUSD Pārdot 0.67591 135.2 +0.01%
01.08.2016 21:59 AUDUSD Pārdot 0.71265 -13.1 -0.01%
01.08.2016 21:59 USDJPY Pirkt 120.578 -813.6 -0.07%
01.08.2016 21:59 CADJPY Pārdot 92.186 1,054.4 +0.09%
01.08.2016 21:59 AUDCAD Pārdot 0.93176 -518.6 -0.04%
01.08.2016 21:59 EURCAD Pirkt 1.44214 913.7 +0.06%
01.08.2016 21:59 EURAUD Pirkt 1.54733 120.1 +0.00%
01.08.2016 21:59 GBPCHF Pārdot 1.52319 1,026.2 +0.09%
01.08.2016 21:59 CHFJPY Pirkt 122.17 -853.6 -0.08%
01.08.2016 21:59 GBPAUD Pirkt 2.14782 -1,371.4 -0.10%
01.08.2016 21:59 USDCAD Pirkt 1.30708 704.6 +0.05%
01.08.2016 21:59 EURCHF Pirkt 1.08684 145.5 +0.01%
01.08.2016 21:59 AUDUSD Pārdot 0.71794 39.8 +0.00%
01.08.2016 21:59 USDCHF Pārdot 0.99101 14.1 +0.00%
01.08.2016 21:59 CADJPY Pārdot 92.636 1,099.4 +0.09%
01.08.2016 21:59 AUDCAD Pārdot 0.93829 -453.3 -0.04%
01.08.2016 21:59 EURCAD Pirkt 1.43276 1,007.5 +0.07%
01.08.2016 21:59 EURAUD Pirkt 1.52667 326.7 +0.01%
01.08.2016 21:59 GBPCHF Pārdot 1.52814 1,075.7 +0.09%
01.08.2016 21:59 CHFJPY Pirkt 122.186 -855.2 -0.08%
01.08.2016 21:59 EURUSD Pirkt 1.08695 261.6 +0.02%
01.08.2016 21:59 GBPCHF Pārdot 1.52807 1,075.0 +0.09%
01.08.2016 21:59 EURAUD Pirkt 1.52205 372.9 +0.01%
01.08.2016 21:59 AUDCAD Pārdot 0.93899 -446.3 -0.04%
01.08.2016 21:59 GBPUSD Pirkt 1.53893 -1,035.8 -0.10%
01.08.2016 21:59 EURJPY Pārdot 132.047 684.3 +0.06%
01.08.2016 21:59 USDCHF Pārdot 0.99309 34.9 +0.00%
01.08.2016 21:59 EURCHF Pirkt 1.07961 217.8 +0.02%
01.08.2016 21:59 EURCAD Pirkt 1.42822 1,052.9 +0.07%
01.08.2016 21:59 CADJPY Pārdot 92.64 1,099.8 +0.09%
01.08.2016 21:59 GBPUSD Pirkt 1.50534 -699.9 -0.07%
01.08.2016 21:59 USDCHF Pārdot 1.00505 154.5 +0.01%
01.08.2016 21:59 EURCHF Pirkt 1.07967 217.2 +0.02%
01.08.2016 21:59 USDCAD Pirkt 1.32891 486.3 +0.03%
01.08.2016 21:59 NZDUSD Pārdot 0.65314 -92.5 -0.01%
01.08.2016 21:59 AUDUSD Pārdot 0.70432 -96.4 -0.01%
01.08.2016 21:59 USDJPY Pirkt 123.196 -1,075.4 -0.09%
01.08.2016 21:59 EURJPY Pārdot 132.382 717.8 +0.06%
01.08.2016 21:59 CADJPY Pārdot 92.721 1,107.9 +0.09%
01.08.2016 21:59 AUDCAD Pārdot 0.93539 -482.3 -0.04%
01.08.2016 21:59 EURAUD Pirkt 1.52609 332.5 +0.01%
01.08.2016 21:59 GBPCHF Pārdot 1.51646 958.9 +0.08%
01.08.2016 21:59 CHFJPY Pirkt 122.402 -876.8 -0.08%
01.08.2016 21:59 GBPCHF Pārdot 1.52147 1,009.0 +0.09%
01.08.2016 21:59 EURAUD Pirkt 1.52539 339.5 +0.01%
01.08.2016 21:59 EURCAD Pirkt 1.42356 1,099.5 +0.07%
01.08.2016 21:59 CADJPY Pārdot 92.766 1,112.4 +0.09%
01.08.2016 21:59 USDCHF Pārdot 1.00626 166.6 +0.01%
01.08.2016 21:59 USDCAD Pirkt 1.3276 499.4 +0.03%
01.08.2016 21:59 GBPCHF Pārdot 1.52766 1,070.9 +0.09%
01.08.2016 21:59 EURAUD Pirkt 1.52178 375.6 +0.02%
01.08.2016 21:59 AUDCAD Pārdot 0.93673 -468.9 -0.04%
01.08.2016 21:59 USDJPY Pirkt 122.888 -1,044.6 -0.09%
01.08.2016 21:59 AUDUSD Pārdot 0.70616 -78.0 -0.01%
01.08.2016 21:59 EURCHF Pirkt 1.07963 217.6 +0.02%
01.08.2016 21:59 NZDUSD Pārdot 0.65545 -69.4 -0.01%
01.08.2016 21:59 USDCAD Pirkt 1.32677 507.7 +0.03%
01.08.2016 21:59 GBPAUD Pirkt 2.13438 -1,237.0 -0.09%
01.08.2016 21:59 EURGBP Pārdot 0.70826 -673.7 -0.09%
01.08.2016 21:59 AUDUSD Pārdot 0.71296 -10.0 -0.01%
01.08.2016 21:59 USDJPY Pirkt 122.691 -1,024.9 -0.09%
01.08.2016 21:59 EURJPY Pārdot 132.241 703.7 +0.06%
01.08.2016 21:59 EURUSD Pirkt 1.07274 403.7 +0.04%
01.08.2016 21:59 CHFJPY Pirkt 122.092 -845.8 -0.07%
01.08.2016 21:59 GBPCHF Pārdot 1.53057 1,100.0 +0.10%
01.08.2016 21:59 EURAUD Pirkt 1.50582 535.2 +0.03%
01.08.2016 21:59 AUDCAD Pārdot 0.94758 -360.4 -0.03%
01.08.2016 21:59 EURCAD Pirkt 1.42691 1,066.0 +0.07%
01.08.2016 21:59 GBPUSD Pirkt 1.52067 -853.2 -0.08%
01.08.2016 21:59 USDCHF Pārdot 1.00674 171.4 +0.01%
01.08.2016 21:59 GBPAUD Pirkt 2.13432 -1,236.4 -0.09%
01.08.2016 21:59 EURCHF Pirkt 1.07866 227.3 +0.02%
01.08.2016 21:59 USDCHF Pārdot 1.0114 218.0 +0.02%
01.08.2016 21:59 EURJPY Pārdot 131.461 625.7 +0.05%
01.08.2016 21:59 GBPUSD Pirkt 1.51813 -827.8 -0.08%
01.08.2016 21:59 CADJPY Pārdot 92.448 1,080.6 +0.09%
01.08.2016 21:59 EURCAD Pirkt 1.42162 1,118.9 +0.07%
01.08.2016 21:59 EURAUD Pirkt 1.5055 538.4 +0.03%
01.08.2016 21:59 GBPCHF Pārdot 1.5363 1,157.3 +0.10%
01.08.2016 21:59 EURUSD Pirkt 1.06599 471.2 +0.04%
01.08.2016 21:59 EURUSD Pirkt 1.0646 485.1 +0.04%
01.08.2016 21:59 CHFJPY Pirkt 121.687 -805.3 -0.07%
01.08.2016 21:59 GBPCHF Pārdot 1.54311 1,225.4 +0.11%
01.08.2016 21:59 EURAUD Pirkt 1.49664 627.0 +0.03%
01.08.2016 21:59 EURCAD Pirkt 1.41799 1,155.2 +0.08%
01.08.2016 21:59 AUDCAD Pārdot 0.94682 -368.0 -0.03%
01.08.2016 21:59 CADJPY Pārdot 92.669 1,102.7 +0.09%
01.08.2016 21:59 USDCHF Pārdot 1.0141 245.0 +0.02%
01.08.2016 21:59 AUDUSD Pārdot 0.71105 -29.1 -0.01%
01.08.2016 21:59 USDCAD Pirkt 1.3315 460.4 +0.03%
01.08.2016 21:59 GBPAUD Pirkt 2.13876 -1,280.8 -0.10%
01.08.2016 21:59 USDCAD Pirkt 1.33061 469.3 +0.03%
01.08.2016 21:59 NZDUSD Pārdot 0.64681 -155.8 -0.02%
01.08.2016 21:59 EURGBP Pārdot 0.69973 -759.0 -0.10%
01.08.2016 21:59 USDCHF Pārdot 1.01945 298.5 +0.02%
01.08.2016 21:59 EURJPY Pārdot 131.719 651.5 +0.06%
01.08.2016 21:59 XAUUSD Pārdot 1,070.66 -16,159.0 -0.15%
01.08.2016 21:59 CADJPY Pārdot 92.879 1,123.7 +0.09%
01.08.2016 21:59 GBPCHF Pārdot 1.55322 1,326.5 +0.12%
01.08.2016 21:59 CHFJPY Pirkt 121.214 -758.0 -0.07%
01.08.2016 21:59 AUDCAD Pārdot 0.95543 -281.9 -0.02%
01.08.2016 21:59 XAUUSD Pārdot 1,081.95 -15,030.0 -0.14%
01.08.2016 21:59 EURJPY Pārdot 131.872 666.8 +0.06%
01.08.2016 21:59 USDJPY Pirkt 122.879 -1,043.7 -0.09%
01.08.2016 21:59 AUDUSD Pārdot 0.71929 53.3 +0.00%
01.08.2016 21:59 EURGBP Pārdot 0.70176 -738.7 -0.10%
01.08.2016 21:59 NZDUSD Pārdot 0.65635 -60.4 -0.01%
01.08.2016 21:59 USDCAD Pirkt 1.32863 489.1 +0.03%
01.08.2016 21:59 GBPAUD Pirkt 2.12621 -1,155.3 -0.09%
01.08.2016 21:59 GBPAUD Pirkt 2.10145 -907.7 -0.07%
01.08.2016 21:59 EURCHF Pirkt 1.08496 164.3 +0.02%
01.08.2016 21:59 AUDUSD Pārdot 0.72285 88.9 +0.00%
01.08.2016 21:59 USDCHF Pārdot 1.01924 296.4 +0.02%
01.08.2016 21:59 USDJPY Pirkt 122.911 -1,046.9 -0.09%
01.08.2016 21:59 GBPUSD Pirkt 1.51908 -837.3 -0.08%
01.08.2016 21:59 AUDCAD Pārdot 0.96464 -189.8 -0.02%
01.08.2016 21:59 EURCAD Pirkt 1.42011 1,134.0 +0.07%
01.08.2016 21:59 EURAUD Pirkt 1.47171 876.3 +0.05%
01.08.2016 21:59 CHFJPY Pirkt 120.578 -694.4 -0.06%
01.08.2016 21:59 EURUSD Pirkt 1.06401 491.0 +0.04%
01.08.2016 21:59 EURUSD Pirkt 1.06374 493.7 +0.04%
01.08.2016 21:59 GBPUSD Pirkt 1.51257 -772.2 -0.07%
01.08.2016 21:59 USDJPY Pirkt 122.881 -1,043.9 -0.09%
01.08.2016 21:59 EURCHF Pirkt 1.0834 179.9 +0.02%
01.08.2016 21:59 EURGBP Pārdot 0.70307 -725.6 -0.10%
01.08.2016 21:59 USDCAD Pirkt 1.32987 476.7 +0.03%
01.08.2016 21:59 EURGBP Pārdot 0.70218 -734.5 -0.10%
01.08.2016 21:59 USDCHF Pārdot 1.02337 337.7 +0.03%
01.08.2016 21:59 USDJPY Pirkt 122.636 -1,019.4 -0.08%
01.08.2016 21:59 GBPUSD Pirkt 1.51039 -750.4 -0.07%
01.08.2016 21:59 EURCAD Pirkt 1.41067 1,228.4 +0.08%
01.08.2016 21:59 GBPCHF Pārdot 1.54544 1,248.7 +0.11%
01.08.2016 21:59 CHFJPY Pirkt 119.82 -618.6 -0.06%
01.08.2016 21:59 EURUSD Pirkt 1.06091 522.0 +0.05%
01.08.2016 21:59 GBPAUD Pirkt 2.09169 -810.1 -0.06%
01.08.2016 21:59 EURGBP Pārdot 0.70397 -716.6 -0.10%
01.08.2016 21:59 EURJPY Pārdot 130.012 480.8 +0.04%
01.08.2016 21:59 GBPUSD Pirkt 1.50371 -683.6 -0.06%
01.08.2016 21:59 AUDCAD Pārdot 0.96078 -228.4 -0.02%
01.08.2016 21:59 EURUSD Pirkt 1.05903 540.8 +0.05%
01.08.2016 21:59 EURUSD Pirkt 1.05686 562.5 +0.05%
01.08.2016 21:59 GBPCHF Pārdot 1.54907 1,285.0 +0.12%
01.08.2016 21:59 EURAUD Pirkt 1.46286 964.8 +0.06%
01.08.2016 21:59 EURCAD Pirkt 1.41206 1,214.5 +0.08%
01.08.2016 21:59 AUDCAD Pārdot 0.96481 -188.1 -0.02%
01.08.2016 21:59 CADJPY Pārdot 92.099 1,045.7 +0.09%
01.08.2016 21:59 AUDUSD Pārdot 0.72235 83.9 +0.00%
01.08.2016 21:59 EURCHF Pirkt 1.08737 140.2 +0.01%
01.08.2016 21:59 NZDUSD Pārdot 0.65825 -41.4 -0.01%
01.08.2016 21:59 GBPAUD Pirkt 2.0848 -741.2 -0.06%
01.08.2016 21:59 GBPAUD Pirkt 2.05954 -488.6 -0.04%
01.08.2016 21:59 USDCAD Pirkt 1.33628 412.6 +0.03%
01.08.2016 21:59 NZDUSD Pārdot 0.66683 44.4 +0.00%
01.08.2016 21:59 EURGBP Pārdot 0.70455 -710.8 -0.10%
01.08.2016 21:59 AUDUSD Pārdot 0.73193 179.7 +0.01%
01.08.2016 21:59 USDJPY Pirkt 122.923 -1,048.1 -0.09%
01.08.2016 21:59 EURJPY Pārdot 130.579 537.5 +0.05%
01.08.2016 21:59 AUDCAD Pārdot 0.97818 -54.4 -0.01%
01.08.2016 21:59 EURAUD Pirkt 1.45086 1,084.8 +0.06%
01.08.2016 21:59 EURUSD Pirkt 1.08781 253.0 +0.02%
01.08.2016 21:59 CHFJPY Pirkt 123.617 -998.3 -0.09%
01.08.2016 21:59 GBPCHF Pārdot 1.50553 849.6 +0.08%
01.08.2016 21:59 EURAUD Pirkt 1.48182 775.2 +0.04%
01.08.2016 21:59 EURCAD Pirkt 1.45416 793.5 +0.05%
01.08.2016 21:59 CADJPY Pārdot 92.132 1,049.0 +0.09%
01.08.2016 21:59 GBPUSD Pirkt 1.51072 -753.7 -0.07%
01.08.2016 21:59 USDCHF Pārdot 0.99666 70.6 +0.00%
01.08.2016 21:59 EURCHF Pirkt 1.08465 167.4 +0.02%
01.08.2016 21:59 NZDUSD Pārdot 0.67375 113.6 +0.01%
01.08.2016 21:59 GBPAUD Pirkt 2.05836 -476.8 -0.04%
01.08.2016 21:59 EURGBP Pārdot 0.71966 -559.7 -0.07%
01.08.2016 21:59 EURCHF Pirkt 1.08411 172.8 +0.02%
01.08.2016 21:59 USDCHF Pārdot 1.00033 107.3 +0.01%
01.08.2016 21:59 GBPUSD Pirkt 1.5052 -698.5 -0.07%
01.08.2016 21:59 GBPCHF Pārdot 1.50567 851.0 +0.08%
01.08.2016 21:59 CHFJPY Pirkt 123.311 -967.7 -0.08%
01.08.2016 21:59 EURUSD Pirkt 1.0836 295.1 +0.03%
01.08.2016 21:59 GBPUSD Pirkt 1.50158 -662.3 -0.06%
01.08.2016 21:59 EURJPY Pārdot 133.859 865.5 +0.07%
01.08.2016 21:59 USDJPY Pirkt 122.88 -1,043.8 -0.09%
01.08.2016 21:59 EURCHF Pirkt 1.08149 199.0 +0.02%
01.08.2016 21:59 EURGBP Pārdot 0.72559 -500.4 -0.07%
01.08.2016 21:59 USDCAD Pirkt 1.35694 206.0 +0.01%
01.08.2016 21:59 NZDUSD Pārdot 0.67309 107.0 +0.01%
01.08.2016 21:59 EURGBP Pārdot 0.7256 -500.3 -0.07%
01.08.2016 21:59 AUDUSD Pārdot 0.72314 91.8 +0.01%
01.08.2016 21:59 USDJPY Pirkt 121.541 -909.9 -0.08%
01.08.2016 21:59 AUDCAD Pārdot 0.98085 -27.7 -0.01%
01.08.2016 21:59 GBPCHF Pārdot 1.49254 719.7 +0.06%
01.08.2016 21:59 CHFJPY Pirkt 123.613 -997.9 -0.09%
01.08.2016 21:59 EURUSD Pirkt 1.09427 188.4 +0.02%
01.08.2016 21:59 CHFJPY Pirkt 123.108 -947.4 -0.08%
01.08.2016 21:59 GBPCHF Pārdot 1.49742 768.5 +0.07%
01.08.2016 21:59 EURAUD Pirkt 1.50467 546.7 +0.03%
01.08.2016 21:59 EURCAD Pirkt 1.49179 417.2 +0.03%
01.08.2016 21:59 AUDCAD Pārdot 0.99108 74.6 +0.00%
01.08.2016 21:59 GBPUSD Pirkt 1.51624 -808.9 -0.08%
01.08.2016 21:59 AUDJPY Pārdot 88.418 812.9 +0.06%
01.08.2016 21:59 USDCHF Pārdot 0.98798 -16.2 -0.01%
01.08.2016 21:59 AUDUSD Pārdot 0.7272 132.4 +0.01%
01.08.2016 21:59 NZDUSD Pārdot 0.67469 123.0 +0.01%
01.08.2016 21:59 GBPAUD Pirkt 2.08484 -741.6 -0.06%
01.08.2016 21:59 EURCHF Pirkt 1.08201 193.8 +0.02%
01.08.2016 21:59 USDJPY Pirkt 121.184 -874.2 -0.07%
01.08.2016 21:59 CHFJPY Pirkt 123.231 -959.7 -0.08%
01.08.2016 21:59 CHFJPY Pirkt 122.814 -918.0 -0.08%
01.08.2016 21:59 EURAUD Pirkt 1.5179 414.4 +0.02%
01.08.2016 21:59 AUDCAD Pārdot 0.99364 100.2 +0.00%
01.08.2016 21:59 GBPUSD Pirkt 1.51407 -787.2 -0.07%
01.08.2016 21:59 USDJPY Pirkt 121.048 -860.6 -0.07%
01.08.2016 21:59 AUDJPY Pārdot 87.602 731.3 +0.06%
01.08.2016 21:59 USDCHF Pārdot 0.98563 -39.7 -0.01%
01.08.2016 21:59 AUDUSD Pārdot 0.7238 98.4 +0.01%
01.08.2016 21:59 EURGBP Pārdot 0.72571 -499.2 -0.07%
01.08.2016 21:59 NZDUSD Pārdot 0.67572 133.3 +0.01%
01.08.2016 21:59 GBPAUD Pirkt 2.09147 -807.9 -0.06%
01.08.2016 21:59 GBPAUD Pirkt 2.07856 -678.8 -0.05%
01.08.2016 21:59 NZDUSD Pārdot 0.67313 107.4 +0.01%
01.08.2016 21:59 EURGBP Pārdot 0.72831 -473.2 -0.06%
01.08.2016 21:59 AUDUSD Pārdot 0.71708 31.2 +0.00%
01.08.2016 21:59 USDJPY Pirkt 121.369 -892.7 -0.07%
01.08.2016 21:59 GBPUSD Pirkt 1.49057 -552.2 -0.05%
01.08.2016 21:59 AUDCAD Pārdot 0.9991 154.8 +0.01%
01.08.2016 21:59 EURAUD Pirkt 1.51512 442.2 +0.02%
01.08.2016 21:59 CHFJPY Pirkt 122.273 -863.9 -0.07%
01.08.2016 21:59 EURAUD Pirkt 1.515 443.4 +0.02%
01.08.2016 21:59 AUDCAD Pārdot 1.00625 226.3 +0.01%
01.08.2016 21:59 CADJPY Pārdot 86.95 530.8 +0.04%
01.08.2016 21:59 GBPUSD Pirkt 1.48259 -472.4 -0.05%
01.08.2016 21:59 EURJPY Pārdot 132.569 736.5 +0.06%
01.08.2016 21:59 USDJPY Pirkt 121.087 -864.5 -0.07%
01.08.2016 21:59 AUDJPY Pārdot 87.517 722.8 +0.06%
01.08.2016 21:59 AUDUSD Pārdot 0.72281 88.5 +0.01%
01.08.2016 21:59 EURGBP Pārdot 0.73873 -369.0 -0.05%
01.08.2016 21:59 NZDUSD Pārdot 0.68028 178.9 +0.01%
01.08.2016 21:59 USDCAD Pirkt 1.39208 -145.4 -0.01%
01.08.2016 21:59 GBPAUD Pirkt 2.05093 -402.5 -0.03%
01.08.2016 21:59 GBPAUD Pirkt 2.05063 -399.5 -0.03%
01.08.2016 21:59 CHFJPY Pirkt 121.841 -820.7 -0.07%
01.08.2016 21:59 GBPCHF Pārdot 1.47237 518.0 +0.05%
01.08.2016 21:59 EURAUD Pirkt 1.50719 521.5 +0.03%
01.08.2016 21:59 AUDCAD Pārdot 1.00671 230.9 +0.01%
01.08.2016 21:59 XAUUSD Pārdot 1,076.66 -15,559.0 -0.15%
01.08.2016 21:59 USDJPY Pirkt 120.212 -777.0 -0.06%
01.08.2016 21:59 AUDUSD Pārdot 0.72773 137.7 +0.01%
01.08.2016 21:59 EURGBP Pārdot 0.73433 -413.0 -0.06%
01.08.2016 21:59 NZDUSD Pārdot 0.68401 216.2 +0.02%
01.08.2016 21:59 NZDUSD Pārdot 0.68576 233.7 +0.02%
01.08.2016 21:59 EURGBP Pārdot 0.73722 -384.1 -0.05%
01.08.2016 21:59 USDCHF Pārdot 0.98756 -20.4 +0.00%
01.08.2016 21:59 EURJPY Pārdot 132.077 687.3 +0.06%
01.08.2016 21:59 GBPUSD Pirkt 1.48932 -539.7 -0.05%
01.08.2016 21:59 AUDCAD Pārdot 1.00797 243.5 +0.01%
01.08.2016 21:59 EURUSD Pirkt 1.09269 204.2 +0.02%
01.08.2016 21:59 CHFJPY Pirkt 121.493 -785.9 -0.07%
01.08.2016 21:59 GBPCHF Pārdot 1.47045 498.8 +0.04%
01.08.2016 21:59 EURAUD Pirkt 1.49943 599.1 +0.03%
01.08.2016 21:59 EURCAD Pirkt 1.51174 217.7 +0.01%
01.08.2016 21:59 CADJPY Pārdot 87.12 547.8 +0.04%
01.08.2016 21:59 GBPUSD Pirkt 1.48199 -466.4 -0.04%
01.08.2016 21:59 AUDJPY Pārdot 87.845 755.6 +0.06%
01.08.2016 21:59 USDCHF Pārdot 0.99234 27.4 +0.00%
01.08.2016 21:59 AUDUSD Pārdot 0.72875 147.9 +0.01%
01.08.2016 21:59 NZDUSD Pārdot 0.68623 238.4 +0.02%
01.08.2016 21:59 USDCAD Pirkt 1.38366 -61.2 +0.00%
01.08.2016 21:59 GBPAUD Pirkt 2.03336 -226.8 -0.02%
01.08.2016 21:59 EURGBP Pārdot 0.73764 -379.9 -0.05%
01.08.2016 21:59 EURJPY Pārdot 131.704 650.0 +0.05%
01.08.2016 21:59 GBPUSD Pirkt 1.4812 -458.5 -0.04%
01.08.2016 21:59 CHFJPY Pirkt 120.368 -673.4 -0.06%
01.08.2016 21:59 GBPCHF Pārdot 1.47221 516.4 +0.05%
01.08.2016 21:59 EURAUD Pirkt 1.48888 704.6 +0.04%
01.08.2016 21:59 EURCAD Pirkt 1.5033 302.1 +0.02%
01.08.2016 21:59 AUDCAD Pārdot 1.00945 258.3 +0.02%
01.08.2016 21:59 CADJPY Pārdot 86.827 518.5 +0.04%
01.08.2016 21:59 XAUUSD Pārdot 1,062.94 -16,931.0 -0.16%
01.08.2016 21:59 GBPUSD Pirkt 1.47291 -375.6 -0.04%
01.08.2016 21:59 USDJPY Pirkt 120.32 -787.8 -0.07%
01.08.2016 21:59 USDCHF Pārdot 0.99999 103.9 +0.01%
01.08.2016 21:59 AUDUSD Pārdot 0.72849 145.3 +0.01%
01.08.2016 21:59 USDCAD Pirkt 1.38554 -80.0 -0.01%
01.08.2016 21:59 GBPAUD Pirkt 2.02171 -110.3 -0.01%
01.08.2016 21:59 USDCHF Pārdot 1.00195 123.5 +0.01%
01.08.2016 21:59 USDJPY Pirkt 119.348 -690.6 -0.06%
01.08.2016 21:59 GBPUSD Pirkt 1.47198 -366.3 -0.03%
01.08.2016 21:59 GBPCHF Pārdot 1.47435 537.8 +0.05%
01.08.2016 21:59 CHFJPY Pirkt 119.121 -548.7 -0.05%
01.08.2016 21:59 EURUSD Pirkt 1.08316 299.5 +0.03%
01.08.2016 21:59 EURGBP Pārdot 0.7365 -391.3 -0.05%
01.08.2016 21:59 GBPJPY Pārdot 173.278 1,182.9 +0.10%
01.08.2016 21:59 GBPUSD Pirkt 1.46313 -277.8 -0.03%
01.08.2016 21:59 CHFJPY Pirkt 117.614 -398.0 -0.03%
01.08.2016 21:59 GBPUSD Pirkt 1.46233 -269.8 -0.03%
01.08.2016 21:59 EURJPY Pārdot 128.594 339.0 +0.03%
01.08.2016 21:59 USDJPY Pirkt 117.64 -519.8 -0.04%
01.08.2016 21:59 EURGBP Pārdot 0.7474 -282.3 -0.04%
01.15.2016 17:31 USDCHF Pārdot 0.99448 48.8 +0.00%
02.07.2016 14:24 CHFJPY Pirkt 116.651 -301.7 -0.03%
Kopā: -497,882.9 -37.23%

Other Systems by pitiklan

Vārds Pieaugums Kritums (Drawdown) Pipi Tirdzniecība Kredīta plecs Tips
Heiniken -21.63% 47.14% 241,934.0 - - Demo
Once -11.45% 14.91% 11,010.4 Manuāli 1:500 Demo
Simple 3.45% 9.29% 27,596.2 - - Demo
Flecha Roja 22.84% 26.97% 318,526.2 - - Demo
Hispalis HA -1.65% 2.66% -9,153.8 - - Demo
Account USV
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.