tmjmfin
Demo (USD), JM Financial , Tehniskā , Automatizētā , 1:400 , MetaTrader 4
+37.91%
+37.91%
0.01%
2.37%
Kritums (Drawdown) 47.00%
Bilance $137,907.43
Kapitāls (87.44%) $120,580.18
Augstākais (Jan 16) $210,349.48
Peļņa $37,907.43
Interese -$64,775.21
Depozīts $100,000.00
Izņemts $0.00
Atjaunots Jun 24, 2019 at 22:18
Sekošana 0
Loading, please wait...
    • Grafiks
Pieaugums (Difference) Peļņa (Difference) Pipi Win% (Difference) Darījumi (Difference) Lotes (Difference)
Today - - - - - -
This Week - - - - - -
This Month - - - - - -
This Year - - - - - -
Data is private.
Darījumi: 41,374
Rentabilitāte
Pipi: 1,252,352.6
Average Win: 295.64 pips / $39.39
Vidēji zaudēts: -438.52 pips / -$67.05
Lotes : 2,331.78
Komisijas -$25,649.58
Sekmīga pirkšana (14,056/21,861) 64%
Sekmīga pārdošana (12,363/19,513) 63%
Labākais darījums (Jan 03) 3,651.19
Sliktākais darījums (Apr 13) -2,259.82
Labākais darījums(pipi): (Aug 02) 10,276.9
Sliktākais darījums(punkti): (Apr 25) -7,891.1
Vid. darījuma ilgums 9d
Peļņas faktors 1.04
Standarta novirze $142.136
Šarpa koeficients 0.00
Z-Score (Probability): -132.70 (99.99%)
Gaidāms 30.3 Pipi / $0.92
AHPR: 0.00%
GHPR: 0.00%
Loading, please wait...
Loading, please wait...
Data includes last 200 transactions based on the analysed history.
Data includes last 200 transactions based on the analysed history.

Atvēršanas datums Simbols Darbība Lotes Atvēršanas cena SL
(Pipi)		 TP
(Pipi)		 Peļņa
(USD)		 Pipi Swap Pieaugums
10.03.2018 23:51 EURHKD Pirkt 0.01 8.99907 - - -12.92 -1,008.9 -15.69 -0.02%
10.04.2018 00:01 EURHKD Pirkt 0.01 9.00462 - - -13.63 -1,064.4 -15.56 -0.02%
10.04.2018 00:04 EURHKD Pirkt 0.01 9.01069 - - -14.41 -1,125.1 -15.56 -0.02%
10.04.2018 00:13 EURHKD Pirkt 0.05 8.99403 - - -61.38 -958.5 -81.44 -0.10%
10.04.2018 04:27 EURHKD Pirkt 0.02 8.98961 - - -23.42 -914.3 -32.94 -0.04%
10.16.2018 00:46 EURNZD Pirkt 0.01 1.76202 - - -26.48 -400.2 -35.16 -0.04%
10.16.2018 00:46 EURNZD Pirkt 0.01 1.76093 - - -25.76 -389.3 -35.16 -0.04%
10.16.2018 00:47 EURNZD Pirkt 0.02 1.75991 - - -50.16 -379.1 -70.4 -0.09%
10.16.2018 00:49 EURNZD Pirkt 0.05 1.75928 - - -123.34 -372.8 -176.02 -0.22%
10.16.2018 00:50 EURNZD Pirkt 0.02 1.75882 - - -48.72 -368.2 -70.4 -0.09%
10.16.2018 00:51 EURNZD Pirkt 0.02 1.7584 - - -48.17 -364.0 -70.4 -0.09%
10.16.2018 00:54 EURNZD Pirkt 0.02 1.75779 - - -47.36 -357.9 -70.4 -0.09%
10.16.2018 00:56 EURNZD Pirkt 0.02 1.75726 - - -46.66 -352.6 -70.4 -0.08%
10.16.2018 00:58 EURNZD Pirkt 0.02 1.7565 - - -45.65 -345.0 -70.4 -0.08%
10.16.2018 17:57 EURNZD Pirkt 0.02 1.75631 - - -45.40 -343.1 -70.4 -0.08%
10.17.2018 04:26 EURNZD Pirkt 0.02 1.75593 - - -44.90 -339.3 -70.09 -0.08%
10.17.2018 05:53 EURNZD Pirkt 0.02 1.75546 - - -44.28 -334.6 -70.09 -0.08%
10.17.2018 08:22 EURNZD Pirkt 0.02 1.75498 - - -43.64 -329.8 -70.09 -0.08%
10.17.2018 08:48 EURNZD Pirkt 0.02 1.75457 - - -43.10 -325.7 -70.09 -0.08%
10.17.2018 08:57 EURNZD Pirkt 0.02 1.75417 - - -42.57 -321.7 -70.09 -0.08%
10.17.2018 11:10 EURNZD Pirkt 0.02 1.75357 - - -41.77 -315.7 -70.09 -0.08%
10.17.2018 11:20 EURNZD Pirkt 0.02 1.75321 - - -41.30 -312.1 -70.09 -0.08%
10.18.2018 13:15 EURNZD Pirkt 0.02 1.75276 - - -40.70 -307.6 -69.16 -0.08%
10.18.2018 13:34 EURNZD Pirkt 0.02 1.75232 - - -40.12 -303.2 -69.16 -0.08%
10.18.2018 13:37 EURNZD Pirkt 0.02 1.75178 - - -39.41 -297.8 -69.16 -0.08%
10.18.2018 14:37 EURNZD Pirkt 0.02 1.75129 - - -38.76 -292.9 -69.16 -0.08%
10.18.2018 17:51 EURNZD Pirkt 0.02 1.7509 - - -38.24 -289.0 -69.16 -0.08%
10.18.2018 17:57 EURNZD Pirkt 0.02 1.7504 - - -37.58 -284.0 -69.16 -0.08%
10.18.2018 20:20 EURHKD Pirkt 0.02 8.98533 - - -22.32 -871.5 -31.68 -0.04%
10.18.2018 20:52 EURHKD Pirkt 0.02 8.98121 - - -21.27 -830.3 -31.68 -0.04%
10.18.2018 21:07 EURNZD Pirkt 0.02 1.75007 - - -37.14 -280.7 -69.16 -0.08%
10.18.2018 22:41 EURHKD Pirkt 0.02 8.97524 - - -19.74 -770.6 -31.68 -0.04%
10.19.2018 04:37 EURNZD Pirkt 0.02 1.74964 - - -36.57 -276.4 -68.85 -0.08%
10.19.2018 05:25 EURNZD Pirkt 0.02 1.74911 - - -35.87 -271.1 -68.85 -0.08%
10.19.2018 05:29 EURNZD Pirkt 0.02 1.74867 - - -35.29 -266.7 -68.85 -0.08%
10.19.2018 05:30 EURNZD Pirkt 0.02 1.74824 - - -34.72 -262.4 -68.85 -0.08%
10.19.2018 05:36 EURNZD Pirkt 0.02 1.74783 - - -34.18 -258.3 -68.85 -0.07%
10.19.2018 05:42 EURNZD Pirkt 0.02 1.74727 - - -33.44 -252.7 -68.85 -0.07%
10.19.2018 05:43 EURNZD Pirkt 0.02 1.74675 - - -32.75 -247.5 -68.85 -0.07%
10.19.2018 10:12 EURHKD Pirkt 0.02 8.97143 - - -18.76 -732.5 -31.59 -0.04%
10.19.2018 10:21 EURHKD Pirkt 0.02 8.9668 - - -17.58 -686.2 -31.59 -0.04%
10.24.2018 10:46 EURHKD Pirkt 0.02 8.96077 - - -16.03 -625.9 -31.32 -0.03%
10.24.2018 11:01 EURHKD Pirkt 0.02 8.95703 - - -15.08 -588.5 -31.32 -0.03%
10.24.2018 11:34 EURHKD Pirkt 0.02 8.95251 - - -13.92 -543.3 -31.32 -0.03%
10.26.2018 17:57 EURNZD Pirkt 0.02 1.74522 - - -30.72 -232.2 -66.69 -0.07%
10.29.2018 06:17 EURNZD Pirkt 0.02 1.74475 - - -30.10 -227.5 -66.38 -0.07%
10.29.2018 06:18 EURNZD Pirkt 0.02 1.74429 - - -29.49 -222.9 -66.38 -0.07%
10.29.2018 07:25 EURNZD Pirkt 0.02 1.74385 - - -28.91 -218.5 -66.38 -0.07%
10.29.2018 07:55 EURNZD Pirkt 0.02 1.74345 - - -28.38 -214.5 -66.38 -0.07%
10.29.2018 08:00 EURNZD Pirkt 0.02 1.74275 - - -27.46 -207.5 -66.38 -0.07%
10.29.2018 08:10 EURNZD Pirkt 0.02 1.74215 - - -26.66 -201.5 -66.38 -0.07%
10.29.2018 08:14 EURNZD Pirkt 0.02 1.74172 - - -26.09 -197.2 -66.38 -0.07%
10.29.2018 08:18 EURNZD Pirkt 0.02 1.74115 - - -25.34 -191.5 -66.38 -0.07%
10.29.2018 08:20 EURNZD Pirkt 0.02 1.7406 - - -24.61 -186.0 -66.38 -0.07%
10.29.2018 08:24 EURNZD Pirkt 0.02 1.7402 - - -24.08 -182.0 -66.38 -0.07%
10.29.2018 11:59 EURNZD Pirkt 0.02 1.73974 - - -23.47 -177.4 -66.38 -0.07%
10.29.2018 12:05 EURNZD Pirkt 0.02 1.73921 - - -22.77 -172.1 -66.38 -0.06%
10.29.2018 12:07 EURNZD Pirkt 0.02 1.73876 - - -22.18 -167.6 -66.38 -0.06%
10.29.2018 12:16 EURNZD Pirkt 0.02 1.73827 - - -21.53 -162.7 -66.38 -0.06%
10.29.2018 12:19 EURNZD Pirkt 0.02 1.73775 - - -20.84 -157.5 -66.38 -0.06%
10.29.2018 12:59 EURNZD Pirkt 0.02 1.73737 - - -20.34 -153.7 -66.38 -0.06%
10.30.2018 08:06 EURNZD Pirkt 0.02 1.73694 - - -19.77 -149.4 -66.07 -0.06%
10.30.2018 08:07 EURNZD Pirkt 0.02 1.73648 - - -19.16 -144.8 -66.07 -0.06%
10.30.2018 08:07 EURNZD Pirkt 0.02 1.73609 - - -18.64 -140.9 -66.07 -0.06%
10.30.2018 10:20 EURNZD Pirkt 0.02 1.73567 - - -18.09 -136.7 -66.07 -0.06%
10.30.2018 10:39 EURNZD Pirkt 0.02 1.73524 - - -17.52 -132.4 -66.07 -0.06%
10.30.2018 10:54 EURNZD Pirkt 0.02 1.73485 - - -17.00 -128.5 -66.07 -0.06%
10.30.2018 14:03 EURNZD Pirkt 0.02 1.73429 - - -16.26 -122.9 -66.07 -0.06%
10.30.2018 14:04 EURNZD Pirkt 0.02 1.73381 - - -15.62 -118.1 -66.07 -0.06%
10.30.2018 14:09 EURNZD Pirkt 0.02 1.73345 - - -15.15 -114.5 -66.07 -0.06%
10.30.2018 14:43 EURNZD Pirkt 0.02 1.73301 - - -14.57 -110.1 -66.07 -0.06%
10.30.2018 15:28 EURNZD Pirkt 0.02 1.73256 - - -13.97 -105.6 -66.07 -0.06%
10.30.2018 16:51 EURNZD Pirkt 0.02 1.73215 - - -13.43 -101.5 -66.07 -0.06%
10.30.2018 16:55 EURNZD Pirkt 0.02 1.7316 - - -12.70 -96.0 -66.07 -0.06%
10.30.2018 16:57 EURNZD Pirkt 0.02 1.73103 - - -11.95 -90.3 -66.07 -0.06%
10.30.2018 17:09 EURNZD Pirkt 0.02 1.73018 - - -10.82 -81.8 -66.07 -0.06%
10.30.2018 17:15 EURNZD Pirkt 0.02 1.72974 - - -10.24 -77.4 -66.07 -0.06%
10.31.2018 02:11 EURNZD Pirkt 0.02 1.72934 - - -9.71 -73.4 -65.76 -0.05%
10.31.2018 02:22 EURNZD Pirkt 0.02 1.72877 - - -8.96 -67.7 -65.76 -0.05%
10.31.2018 03:21 EURNZD Pirkt 0.02 1.7283 - - -8.33 -63.0 -65.76 -0.05%
10.31.2018 03:23 EURNZD Pirkt 0.02 1.72791 - - -7.82 -59.1 -65.76 -0.05%
10.31.2018 03:25 EURNZD Pirkt 0.02 1.72716 - - -6.82 -51.6 -65.76 -0.05%
11.01.2018 06:44 EURNZD Pirkt 0.02 1.72635 - - -5.75 -43.5 -64.84 -0.05%
11.01.2018 06:45 EURNZD Pirkt 0.02 1.72556 - - -4.71 -35.6 -64.84 -0.05%
11.01.2018 06:45 EURNZD Pirkt 0.02 1.72508 - - -4.07 -30.8 -64.84 -0.05%
11.01.2018 06:58 EURNZD Pirkt 0.02 1.72468 - - -3.54 -26.8 -64.84 -0.05%
11.01.2018 07:04 EURNZD Pirkt 0.02 1.72415 - - -2.84 -21.5 -64.84 -0.05%
11.01.2018 07:49 EURNZD Pirkt 0.02 1.72375 - - -2.31 -17.5 -64.84 -0.05%
11.01.2018 07:59 EURNZD Pirkt 0.02 1.72332 - - -1.74 -13.2 -64.84 -0.05%
11.01.2018 08:02 EURNZD Pirkt 0.02 1.72288 - - -1.16 -8.8 -64.84 -0.05%
11.01.2018 08:26 EURNZD Pirkt 0.02 1.72241 - - -0.54 -4.1 -64.84 -0.05%
11.01.2018 09:41 EURNZD Pirkt 0.02 1.72207 - - -0.09 -0.7 -64.84 -0.05%
11.01.2018 10:16 EURNZD Pirkt 0.02 1.72161 - - 0.52 3.9 -64.84 -0.05%
11.01.2018 10:17 EURNZD Pirkt 0.02 1.72097 - - 1.37 10.3 -64.84 -0.05%
11.01.2018 10:24 EURNZD Pirkt 0.02 1.72056 - - 1.91 14.4 -64.84 -0.05%
11.01.2018 12:55 EURNZD Pirkt 0.02 1.72008 - - 2.54 19.2 -64.84 -0.05%
11.01.2018 15:27 EURNZD Pirkt 0.02 1.71967 - - 3.09 23.3 -64.84 -0.04%
11.01.2018 15:59 EURNZD Pirkt 0.02 1.71923 - - 3.67 27.7 -64.84 -0.04%
11.01.2018 16:09 EURNZD Pirkt 0.02 1.71867 - - 4.41 33.3 -64.84 -0.04%
11.01.2018 16:38 EURNZD Pirkt 0.02 1.71828 - - 4.93 37.2 -64.84 -0.04%
11.01.2018 17:24 EURNZD Pirkt 0.02 1.71782 - - 5.54 41.8 -64.84 -0.04%
11.01.2018 17:30 EURNZD Pirkt 0.02 1.7173 - - 6.22 47.0 -64.84 -0.04%
11.01.2018 17:33 EURNZD Pirkt 0.02 1.71685 - - 6.82 51.5 -64.84 -0.04%
11.01.2018 17:37 EURNZD Pirkt 0.02 1.71631 - - 7.53 56.9 -64.84 -0.04%
11.01.2018 17:54 EURNZD Pirkt 0.02 1.71591 - - 8.06 60.9 -64.84 -0.04%
11.01.2018 19:23 EURNZD Pirkt 0.02 1.71536 - - 8.79 66.4 -64.84 -0.04%
11.01.2018 19:43 EURNZD Pirkt 0.02 1.71488 - - 9.43 71.2 -64.84 -0.04%
11.01.2018 19:46 EURNZD Pirkt 0.02 1.71452 - - 9.90 74.8 -64.84 -0.04%
11.01.2018 19:51 EURNZD Pirkt 0.02 1.7141 - - 10.46 79.0 -64.84 -0.04%
11.01.2018 22:00 EURNZD Pirkt 0.02 1.71355 - - 11.19 84.5 -64.84 -0.04%
11.01.2018 22:07 EURNZD Pirkt 0.02 1.71309 - - 11.80 89.1 -64.84 -0.04%
11.02.2018 00:01 NZDCHF Pārdot 0.01 0.66562 - - 22.86 222.2 -25.69 +0.00%
11.02.2018 03:27 EURNZD Pirkt 0.02 1.71262 - - 12.42 93.8 -64.53 -0.04%
11.02.2018 03:30 EURNZD Pirkt 0.02 1.71217 - - 13.01 98.3 -64.53 -0.04%
11.02.2018 03:31 EURNZD Pirkt 0.02 1.71141 - - 14.02 105.9 -64.53 -0.04%
11.02.2018 03:32 EURNZD Pirkt 0.02 1.71102 - - 14.53 109.8 -64.53 -0.04%
11.02.2018 07:49 EURNZD Pirkt 0.02 1.70907 - - 17.12 129.3 -64.53 -0.03%
11.02.2018 07:57 EURNZD Pirkt 0.02 1.70738 - - 19.35 146.2 -64.53 -0.03%
11.02.2018 08:01 EURNZD Pirkt 0.02 1.70672 - - 20.23 152.8 -64.53 -0.03%
12.14.2018 18:00 AUDUSD Pirkt 0.01 0.71746 - - -21.18 -211.8 -2.04 -0.02%
12.21.2018 10:57 EURJPY Pirkt 0.01 127.175 - - -44.98 -483.0 -5.91 -0.04%
12.21.2018 11:00 EURJPY Pirkt 0.01 127.092 - - -44.21 -474.7 -5.91 -0.04%
12.21.2018 11:03 EURJPY Pirkt 0.03 127.036 - - -131.08 -469.1 -17.94 -0.11%
12.21.2018 11:24 EURJPY Pirkt 0.06 126.889 - - -253.94 -454.4 -35.12 -0.21%
12.21.2018 14:27 EURJPY Pirkt 0.03 126.847 - - -125.80 -450.2 -17.94 -0.10%
12.21.2018 14:28 EURJPY Pirkt 0.03 126.786 - - -124.09 -444.1 -17.94 -0.10%
12.21.2018 16:37 EURJPY Pirkt 0.03 126.734 - - -122.64 -438.9 -17.94 -0.10%
12.21.2018 16:40 EURJPY Pirkt 0.03 126.694 - - -121.52 -434.9 -17.94 -0.10%
12.21.2018 16:44 EURJPY Pirkt 0.03 126.648 - - -120.24 -430.3 -17.94 -0.10%
12.21.2018 16:48 EURJPY Pirkt 0.03 126.599 - - -118.87 -425.4 -17.94 -0.10%
12.21.2018 16:49 EURJPY Pirkt 0.03 126.559 - - -117.75 -421.4 -17.94 -0.10%
12.21.2018 22:02 EURJPY Pirkt 0.03 126.515 - - -116.52 -417.0 -17.94 -0.10%
12.21.2018 22:17 EURJPY Pirkt 0.03 126.475 - - -115.40 -413.0 -17.94 -0.10%
12.21.2018 22:32 EURJPY Pirkt 0.03 126.425 - - -114.00 -408.0 -17.94 -0.10%
01.03.2019 00:40 NZDCHF Pārdot 0.01 0.65321 - - 10.09 98.1 -17.49 -0.01%
01.03.2019 00:41 NZDCHF Pārdot 0.01 0.652 - - 8.85 86.0 -17.49 -0.01%
01.03.2019 00:43 NZDCHF Pārdot 0.01 0.6514 - - 8.23 80.0 -17.49 -0.01%
01.03.2019 01:31 USDJPY Pārdot 0.01 107.728 - - 3.33 35.8 -14.47 -0.01%
01.03.2019 01:31 USDJPY Pārdot 0.01 107.647 - - 2.58 27.7 -14.47 -0.01%
01.03.2019 01:32 USDJPY Pārdot 0.02 107.811 - - 8.21 44.1 -29.0 -0.02%
01.03.2019 01:34 USDJPY Pārdot 0.01 107.505 - - 1.26 13.5 -14.47 -0.01%
01.03.2019 01:48 EURNZD Pirkt 0.03 1.7056 - - 32.56 164.0 -67.08 -0.03%
01.03.2019 01:48 USDJPY Pārdot 0.01 107.358 - - -0.11 -1.2 -14.47 -0.01%
01.03.2019 01:50 EURNZD Pirkt 0.03 1.70527 - - 33.21 167.3 -67.08 -0.02%
01.03.2019 01:52 EURNZD Pirkt 0.03 1.70413 - - 35.47 178.7 -67.08 -0.02%
01.03.2019 10:30 USDJPY Pārdot 0.02 107.879 - - 9.48 50.9 -29.0 -0.01%
01.03.2019 10:34 USDJPY Pārdot 0.02 107.943 - - 10.67 57.3 -29.0 -0.01%
01.03.2019 15:19 USDJPY Pārdot 0.03 107.982 - - 17.10 61.2 -43.75 -0.02%
01.03.2019 18:43 EURNZD Pirkt 0.03 1.70318 - - 37.36 188.2 -67.08 -0.02%
01.03.2019 18:45 USDJPY Pārdot 0.03 108.075 - - 19.70 70.5 -43.75 -0.02%
01.03.2019 18:47 USDJPY Pārdot 0.03 108.142 - - 21.57 77.2 -43.75 -0.02%
01.03.2019 18:49 USDJPY Pārdot 0.03 108.27 - - 25.15 90.0 -43.75 -0.01%
01.03.2019 19:46 EURNZD Pirkt 0.03 1.70259 - - 38.53 194.1 -67.08 -0.02%
01.03.2019 19:52 EURNZD Pirkt 0.03 1.7022 - - 39.30 198.0 -67.08 -0.02%
01.03.2019 21:29 EURNZD Pirkt 0.03 1.7017 - - 40.30 203.0 -67.08 -0.02%
01.03.2019 21:35 EURNZD Pirkt 0.03 1.70132 - - 41.05 206.8 -67.08 -0.02%
01.03.2019 21:39 EURNZD Pirkt 0.03 1.70082 - - 42.04 211.8 -67.08 -0.02%
01.03.2019 21:43 EURNZD Pirkt 0.03 1.70028 - - 43.12 217.2 -67.08 -0.02%
01.04.2019 05:26 USDJPY Pārdot 0.03 108.313 - - 26.35 94.3 -43.56 -0.01%
01.04.2019 05:28 EURNZD Pirkt 0.03 1.69981 - - 44.05 221.9 -66.61 -0.02%
01.04.2019 05:28 EURNZD Pirkt 0.03 1.69929 - - 45.08 227.1 -66.61 -0.02%
01.04.2019 05:30 USDJPY Pārdot 0.03 108.36 - - 27.66 99.0 -43.56 -0.01%
01.04.2019 05:35 USDJPY Pārdot 0.03 108.427 - - 29.53 105.7 -43.56 -0.01%
01.04.2019 15:56 EURCAD Pirkt 0.01 1.52736 - - -19.19 -252.9 -12.58 -0.02%
01.04.2019 16:00 EURCAD Pirkt 0.01 1.52675 - - -18.73 -246.8 -12.58 -0.02%
01.04.2019 16:02 EURCAD Pirkt 0.01 1.52786 - - -19.57 -257.9 -12.58 -0.02%
01.04.2019 16:03 EURCAD Pirkt 0.01 1.52838 - - -19.96 -263.1 -12.58 -0.02%
01.04.2019 16:15 EURCAD Pirkt 0.03 1.52626 - - -55.06 -241.9 -37.89 -0.07%
01.04.2019 16:23 USDJPY Pārdot 0.03 108.475 - - 30.87 110.5 -43.56 -0.01%
01.04.2019 16:23 EURCAD Pirkt 0.03 1.52497 - - -52.12 -229.0 -37.89 -0.07%
01.04.2019 16:34 USDJPY Pārdot 0.03 108.542 - - 32.75 117.2 -43.56 -0.01%
01.04.2019 16:52 EURCAD Pirkt 0.03 1.52452 - - -51.10 -224.5 -37.89 -0.06%
01.04.2019 17:07 EURNZD Pirkt 0.03 1.69867 - - 46.31 233.3 -66.61 -0.01%
01.04.2019 17:28 EURNZD Pirkt 0.03 1.69694 - - 49.75 250.6 -66.61 -0.01%
01.04.2019 17:33 EURNZD Pirkt 0.03 1.6964 - - 50.82 256.0 -66.61 -0.01%
01.04.2019 17:35 EURNZD Pirkt 0.03 1.69581 - - 51.99 261.9 -66.61 -0.01%
01.04.2019 17:36 EURNZD Pirkt 0.03 1.69528 - - 53.04 267.2 -66.61 -0.01%
01.04.2019 17:37 EURNZD Pirkt 0.03 1.69424 - - 55.11 277.6 -66.61 -0.01%
01.07.2019 01:28 USDJPY Pārdot 0.03 108.604 - - 34.48 123.4 -43.37 -0.01%
01.07.2019 17:09 USDSEK Pārdot 0.01 8.91557 - - -39.76 -3,692.0 -13.97 -0.04%
01.07.2019 17:33 CADJPY Pārdot 0.01 81.543 - - 0.79 8.5 -9.0 -0.01%
01.07.2019 17:37 CADJPY Pārdot 0.01 81.475 - - 0.15 1.7 -9.0 -0.01%
01.07.2019 17:44 CADJPY Pārdot 0.01 81.417 - - -0.39 -4.1 -9.0 -0.01%
01.07.2019 17:53 USDSEK Pārdot 0.01 8.90688 - - -40.70 -3,779.0 -13.97 -0.04%
01.07.2019 18:19 USDSEK Pārdot 0.01 8.90129 - - -41.30 -3,835.0 -13.97 -0.04%
01.07.2019 18:37 CADJPY Pārdot 0.06 81.602 - - 8.04 14.4 -54.66 -0.03%
01.07.2019 18:55 EURCAD Pirkt 0.03 1.52394 - - -49.78 -218.7 -37.71 -0.06%
01.07.2019 18:55 CADJPY Pārdot 0.03 81.684 - - 6.31 22.6 -27.29 -0.02%
01.07.2019 19:57 CADJPY Pārdot 0.03 81.747 - - 8.07 28.9 -27.29 -0.01%
01.07.2019 20:04 CADJPY Pārdot 0.03 81.796 - - 9.44 33.8 -27.29 -0.01%
01.07.2019 20:04 USDJPY Pārdot 0.03 108.652 - - 35.82 128.2 -43.37 -0.01%
01.07.2019 20:06 USDSEK Pārdot 0.01 8.89502 - - -41.98 -3,898.0 -13.97 -0.04%
01.07.2019 22:19 USDJPY Pārdot 0.03 108.692 - - 36.94 132.2 -43.37 +0.00%
01.07.2019 22:28 USDJPY Pārdot 0.03 108.73 - - 38.00 136.0 -43.37 +0.00%
01.08.2019 03:40 EURCAD Pirkt 0.03 1.52352 - - -48.82 -214.5 -37.53 -0.06%
01.08.2019 03:46 EURCAD Pirkt 0.03 1.52305 - - -47.75 -209.8 -37.53 -0.06%
01.08.2019 03:58 EURCAD Pirkt 0.03 1.52264 - - -46.82 -205.7 -37.53 -0.06%
01.08.2019 04:01 EURCAD Pirkt 0.03 1.52221 - - -45.84 -201.4 -37.53 -0.06%
01.08.2019 04:38 EURCAD Pirkt 0.03 1.5218 - - -44.91 -197.3 -37.53 -0.06%
01.08.2019 04:48 EURCAD Pirkt 0.03 1.5213 - - -43.77 -192.3 -37.53 -0.06%
01.08.2019 04:53 CADJPY Pārdot 0.03 81.836 - - 10.56 37.8 -27.15 -0.01%
01.08.2019 04:54 EURCAD Pirkt 0.03 1.52095 - - -42.97 -188.8 -37.53 -0.06%
01.08.2019 05:10 EURCAD Pirkt 0.03 1.52052 - - -41.99 -184.5 -37.53 -0.06%
01.08.2019 05:13 CADJPY Pārdot 0.03 81.907 - - 12.54 44.9 -27.15 -0.01%
01.08.2019 05:23 EURCAD Pirkt 0.03 1.52009 - - -41.01 -180.2 -37.53 -0.06%
01.08.2019 05:31 EURCAD Pirkt 0.03 1.51966 - - -40.04 -175.9 -37.53 -0.06%
01.08.2019 05:33 EURCAD Pirkt 0.03 1.51917 - - -38.92 -171.0 -37.53 -0.06%
01.08.2019 05:34 EURCAD Pirkt 0.03 1.5187 - - -37.85 -166.3 -37.53 -0.05%
01.08.2019 05:46 USDJPY Pārdot 0.03 108.802 - - 40.01 143.2 -43.18 +0.00%
01.08.2019 05:49 CADJPY Pārdot 0.03 81.949 - - 13.72 49.1 -27.15 -0.01%
01.08.2019 05:49 USDJPY Pārdot 0.03 108.851 - - 41.38 148.1 -43.18 +0.00%
01.08.2019 05:52 USDJPY Pārdot 0.03 108.903 - - 42.83 153.3 -43.18 +0.00%
01.08.2019 06:03 CADJPY Pārdot 0.03 81.989 - - 14.84 53.1 -27.15 -0.01%
01.08.2019 06:03 USDJPY Pārdot 0.03 108.962 - - 44.48 159.2 -43.18 +0.00%
01.08.2019 06:15 CADJPY Pārdot 0.03 82.032 - - 16.04 57.4 -27.15 -0.01%
01.08.2019 07:09 CADJPY Pārdot 0.03 82.074 - - 17.21 61.6 -27.15 -0.01%
01.08.2019 09:23 CADJPY Pārdot 0.03 82.113 - - 18.30 65.5 -27.15 -0.01%
01.08.2019 11:08 USDSEK Pārdot 0.01 8.88929 - - -42.59 -3,955.0 -13.9 -0.04%
01.08.2019 16:59 USDSEK Pārdot 0.03 8.92082 - - -117.59 -3,640.0 -41.19 -0.12%
01.08.2019 17:04 USDSEK Pārdot 0.03 8.92497 - - -116.25 -3,598.0 -41.19 -0.11%
01.08.2019 17:11 USDSEK Pārdot 0.03 8.92947 - - -114.80 -3,553.0 -41.19 -0.11%
01.08.2019 17:13 USDSEK Pārdot 0.03 8.93346 - - -113.51 -3,513.0 -41.19 -0.11%
01.08.2019 17:51 USDSEK Pārdot 0.03 8.93786 - - -112.09 -3,469.0 -41.19 -0.11%
01.09.2019 03:58 CADJPY Pārdot 0.03 82.161 - - 19.64 70.3 -27.01 -0.01%
01.09.2019 04:02 CADJPY Pārdot 0.03 82.199 - - 20.70 74.1 -27.01 +0.00%
01.09.2019 04:12 CADJPY Pārdot 0.03 82.259 - - 22.38 80.1 -27.01 +0.00%
01.09.2019 04:35 CADJPY Pārdot 0.03 82.304 - - 23.64 84.6 -27.01 +0.00%
01.09.2019 04:41 CADJPY Pārdot 0.03 82.365 - - 25.34 90.7 -27.01 +0.00%
01.09.2019 12:34 USDSEK Pārdot 0.03 8.94276 - - -110.50 -3,420.0 -40.99 -0.11%
01.10.2019 18:04 NZDCHF Pārdot 0.03 0.66605 - - 69.89 226.5 -49.8 +0.01%
01.10.2019 18:28 NZDCHF Pārdot 0.03 0.66643 - - 71.06 230.3 -49.8 +0.02%
01.10.2019 18:31 NZDCHF Pārdot 0.03 0.66689 - - 72.48 234.9 -49.8 +0.02%
01.10.2019 21:24 NZDCHF Pārdot 0.03 0.6673 - - 73.75 239.0 -49.8 +0.02%
01.10.2019 22:45 NZDCHF Pārdot 0.03 0.66772 - - 75.04 243.2 -49.8 +0.02%
01.11.2019 03:41 NZDCHF Pārdot 0.03 0.66815 - - 76.37 247.5 -49.39 +0.02%
01.11.2019 05:13 NZDCHF Pārdot 0.03 0.66854 - - 77.57 251.4 -49.39 +0.02%
01.11.2019 05:45 NZDCHF Pārdot 0.03 0.66899 - - 78.96 255.9 -49.39 +0.02%
01.11.2019 05:46 EURNZD Pirkt 0.03 1.69381 - - 55.96 281.9 -63.25 -0.01%
01.11.2019 05:49 EURNZD Pirkt 0.03 1.6934 - - 56.77 286.0 -63.25 +0.00%
01.11.2019 05:50 NZDCHF Pārdot 0.03 0.66943 - - 80.32 260.3 -49.39 +0.02%
01.11.2019 05:53 EURNZD Pirkt 0.03 1.69293 - - 57.71 290.7 -63.25 +0.00%
01.11.2019 06:15 EURNZD Pirkt 0.03 1.69255 - - 58.46 294.5 -63.25 +0.00%
01.11.2019 06:16 EURNZD Pirkt 0.03 1.6921 - - 59.35 299.0 -63.25 +0.00%
01.11.2019 06:17 EURNZD Pirkt 0.03 1.69168 - - 60.19 303.2 -63.25 +0.00%
01.11.2019 06:19 EURNZD Pirkt 0.03 1.69117 - - 61.20 308.3 -63.25 +0.00%
01.11.2019 06:19 NZDCHF Pārdot 0.03 0.6699 - - 81.77 265.0 -49.39 +0.02%
01.11.2019 06:39 NZDCHF Pārdot 0.03 0.67036 - - 83.19 269.6 -49.39 +0.02%
01.11.2019 06:39 EURNZD Pirkt 0.03 1.69029 - - 62.95 317.1 -63.25 +0.00%
01.11.2019 06:41 EURNZD Pirkt 0.03 1.6899 - - 63.72 321.0 -63.25 +0.00%
01.11.2019 06:47 EURNZD Pirkt 0.03 1.68942 - - 64.67 325.8 -63.25 +0.00%
01.11.2019 07:05 NZDCHF Pārdot 0.03 0.67077 - - 84.46 273.7 -49.39 +0.03%
01.11.2019 07:05 EURNZD Pirkt 0.03 1.689 - - 65.51 330.0 -63.25 +0.00%
01.11.2019 08:30 EURNZD Pirkt 0.03 1.68857 - - 66.36 334.3 -63.25 +0.00%
01.11.2019 08:33 NZDCHF Pārdot 0.03 0.67119 - - 85.75 277.9 -49.39 +0.03%
01.11.2019 08:33 EURNZD Pirkt 0.03 1.68812 - - 67.25 338.8 -63.25 +0.00%
01.11.2019 10:12 EURNZD Pirkt 0.03 1.68742 - - 68.64 345.8 -63.25 +0.00%
01.11.2019 10:16 EURNZD Pirkt 0.03 1.68662 - - 70.23 353.8 -63.25 +0.01%
01.11.2019 11:08 EURNZD Pirkt 0.03 1.68594 - - 71.58 360.6 -63.25 +0.01%
01.11.2019 11:39 NZDCHF Pārdot 0.03 0.67159 - - 86.99 281.9 -49.39 +0.03%
01.11.2019 11:40 EURNZD Pirkt 0.03 1.68557 - - 72.32 364.3 -63.25 +0.01%
01.11.2019 11:47 EURNZD Pirkt 0.03 1.68512 - - 73.21 368.8 -63.25 +0.01%
01.11.2019 11:48 EURNZD Pirkt 0.03 1.68459 - - 74.26 374.1 -63.25 +0.01%
01.11.2019 11:48 NZDCHF Pārdot 0.03 0.67198 - - 88.19 285.8 -49.39 +0.03%
01.11.2019 11:50 EURNZD Pirkt 0.03 1.68415 - - 75.13 378.5 -63.25 +0.01%
01.11.2019 16:47 EURNZD Pirkt 0.03 1.68343 - - 76.56 385.7 -63.25 +0.01%
01.11.2019 16:48 EURNZD Pirkt 0.03 1.68293 - - 77.56 390.7 -63.25 +0.01%
01.11.2019 18:05 EURNZD Pirkt 0.03 1.6824 - - 78.61 396.0 -63.25 +0.01%
01.11.2019 21:51 NZDCHF Pārdot 0.03 0.67242 - - 89.55 290.2 -49.39 +0.03%
01.14.2019 09:15 USDSEK Pārdot 0.03 8.94708 - - -109.11 -3,377.0 -39.97 -0.11%
01.14.2019 09:17 USDSEK Pārdot 0.03 8.95233 - - -107.41 -3,325.0 -39.97 -0.11%
01.14.2019 09:18 USDSEK Pārdot 0.03 8.95628 - - -106.14 -3,285.0 -39.97 -0.11%
01.15.2019 10:13 EURCAD Pirkt 0.03 1.51826 - - -36.85 -161.9 -36.27 -0.05%
01.15.2019 11:15 EURCAD Pirkt 0.03 1.51779 - - -35.78 -157.2 -36.27 -0.05%
01.15.2019 11:18 USDSEK Pārdot 0.03 8.96318 - - -103.91 -3,216.0 -39.77 -0.10%
01.15.2019 11:19 EURCAD Pirkt 0.03 1.51715 - - -34.32 -150.8 -36.27 -0.05%
01.15.2019 11:28 EURCAD Pirkt 0.03 1.51675 - - -33.41 -146.8 -36.27 -0.05%
01.15.2019 12:32 NZDCHF Pārdot 0.03 0.67283 - - 90.81 294.3 -48.57 +0.03%
01.15.2019 12:34 EURCAD Pirkt 0.03 1.51635 - - -32.50 -142.8 -36.27 -0.05%
01.15.2019 12:36 EURCAD Pirkt 0.03 1.51592 - - -31.52 -138.5 -36.27 -0.05%
01.15.2019 12:38 NZDCHF Pārdot 0.03 0.67322 - - 92.02 298.2 -48.57 +0.03%
01.15.2019 12:46 EURCAD Pirkt 0.03 1.51548 - - -30.52 -134.1 -36.27 -0.05%
01.15.2019 13:10 NZDCHF Pārdot 0.03 0.67366 - - 93.37 302.6 -48.57 +0.03%
01.15.2019 14:08 USDSEK Pārdot 0.03 8.96771 - - -102.44 -3,171.0 -39.77 -0.10%
01.15.2019 14:09 EURCAD Pirkt 0.03 1.51509 - - -29.63 -130.2 -36.27 -0.05%
01.15.2019 14:14 USDSEK Pārdot 0.03 8.97198 - - -101.06 -3,128.0 -39.77 -0.10%
01.15.2019 15:20 EURCAD Pirkt 0.03 1.51448 - - -28.25 -124.1 -36.27 -0.05%
01.15.2019 15:25 EURCAD Pirkt 0.03 1.51407 - - -27.31 -120.0 -36.27 -0.05%
01.15.2019 15:28 EURCAD Pirkt 0.03 1.51357 - - -26.18 -115.0 -36.27 -0.05%
01.15.2019 18:03 EURCAD Pirkt 0.03 1.51314 - - -25.20 -110.7 -36.27 -0.04%
01.15.2019 18:09 EURCAD Pirkt 0.03 1.51263 - - -24.04 -105.6 -36.27 -0.04%
01.15.2019 18:11 EURHKD Pirkt 0.03 8.94232 - - -16.96 -441.4 -35.23 -0.04%
01.15.2019 18:11 EURCAD Pirkt 0.03 1.51156 - - -21.60 -94.9 -36.27 -0.04%
01.15.2019 18:15 EURCAD Pirkt 0.03 1.51114 - - -20.64 -90.7 -36.27 -0.04%
01.15.2019 18:20 USDSEK Pārdot 0.03 8.97635 - - -99.65 -3,084.0 -39.77 -0.10%
01.15.2019 18:25 USDSEK Pārdot 0.03 8.98038 - - -98.35 -3,044.0 -39.77 -0.10%
01.15.2019 18:31 EURHKD Pirkt 0.03 8.9358 - - -14.45 -376.2 -35.23 -0.04%
01.15.2019 18:44 EURHKD Pirkt 0.03 8.92973 - - -12.12 -315.5 -35.23 -0.03%
01.15.2019 18:44 USDSEK Pārdot 0.03 8.98548 - - -96.70 -2,993.0 -39.77 -0.10%
01.15.2019 19:50 USDSEK Pārdot 0.03 8.98968 - - -95.34 -2,951.0 -39.77 -0.10%
01.15.2019 20:06 USDSEK Pārdot 0.03 8.99801 - - -92.65 -2,868.0 -39.77 -0.10%
01.16.2019 07:23 NZDCHF Pārdot 0.03 0.67405 - - 94.58 306.5 -48.17 +0.03%
01.16.2019 07:38 NZDCHF Pārdot 0.03 0.67447 - - 95.87 310.7 -48.17 +0.03%
01.16.2019 07:55 NZDCHF Pārdot 0.03 0.67487 - - 97.11 314.7 -48.17 +0.04%
01.16.2019 09:36 EURCAD Pirkt 0.03 1.51069 - - -19.62 -86.2 -36.09 -0.04%
01.16.2019 13:59 EURHKD Pirkt 0.03 8.9255 - - -10.50 -273.2 -35.1 -0.03%
01.16.2019 15:36 USDSEK Pārdot 0.03 9.00268 - - -91.14 -2,821.0 -39.57 -0.09%
01.16.2019 17:55 USDSEK Pārdot 0.03 9.00701 - - -89.74 -2,778.0 -39.57 -0.09%
01.16.2019 22:19 USDJPY Pārdot 0.03 109.001 - - 45.57 163.1 -41.67 +0.00%
01.16.2019 22:22 USDJPY Pārdot 0.03 109.047 - - 46.86 167.7 -41.67 +0.00%
01.16.2019 22:28 CADJPY Pārdot 0.03 82.415 - - 26.74 95.7 -26.04 +0.00%
01.16.2019 22:28 USDJPY Pārdot 0.03 109.184 - - 50.68 181.4 -41.67 +0.01%
01.17.2019 09:11 USDSEK Pārdot 0.03 9.01218 - - -88.07 -2,726.0 -38.96 -0.09%
01.17.2019 10:00 USDSEK Pārdot 0.03 9.02818 - - -82.90 -2,566.0 -38.96 -0.09%
01.17.2019 10:13 USDSEK Pārdot 0.03 9.03321 - - -81.28 -2,516.0 -38.96 -0.09%
01.17.2019 10:20 USDSEK Pārdot 0.03 9.03868 - - -79.51 -2,461.0 -38.96 -0.09%
01.17.2019 17:38 USDSEK Pārdot 0.03 9.0453 - - -77.37 -2,395.0 -38.96 -0.08%
01.17.2019 17:42 EURHKD Pirkt 0.03 8.92075 - - -8.67 -225.7 -34.7 -0.03%
01.17.2019 17:42 USDSEK Pārdot 0.03 9.05 - - -75.85 -2,348.0 -38.96 -0.08%
01.17.2019 21:45 CADJPY Pārdot 0.03 82.484 - - 28.67 102.6 -25.63 +0.00%
01.17.2019 21:45 USDJPY Pārdot 0.03 109.308 - - 54.15 193.8 -41.11 +0.01%
01.17.2019 21:49 CADJPY Pārdot 0.03 82.536 - - 30.12 107.8 -25.63 +0.00%
01.17.2019 21:49 USDJPY Pārdot 0.03 109.357 - - 55.52 198.7 -41.11 +0.01%
01.17.2019 21:50 USDJPY Pārdot 0.03 109.395 - - 56.58 202.5 -41.11 +0.01%
01.18.2019 09:13 USDJPY Pārdot 0.03 109.439 - - 57.81 206.9 -40.92 +0.01%
01.18.2019 10:36 USDJPY Pārdot 0.03 109.479 - - 58.93 210.9 -40.92 +0.01%
01.18.2019 11:06 USDJPY Pārdot 0.03 109.517 - - 59.99 214.7 -40.92 +0.01%
01.18.2019 11:21 USDJPY Pārdot 0.03 109.582 - - 61.80 221.2 -40.92 +0.02%
01.18.2019 11:23 CADJPY Pārdot 0.03 82.578 - - 31.29 112.0 -25.49 +0.00%
01.18.2019 13:55 CADJPY Pārdot 0.03 82.621 - - 32.49 116.3 -25.49 +0.01%
01.18.2019 15:30 CADJPY Pārdot 0.03 82.661 - - 33.61 120.3 -25.49 +0.01%
01.18.2019 17:21 CADJPY Pārdot 0.03 82.699 - - 34.67 124.1 -25.49 +0.01%
01.18.2019 17:22 USDJPY Pārdot 0.03 109.633 - - 63.23 226.3 -40.92 +0.02%
01.18.2019 17:28 EURHKD Pirkt 0.03 8.91631 - - -6.96 -181.3 -34.57 -0.03%
01.18.2019 17:42 CADJPY Pārdot 0.03 82.744 - - 35.93 128.6 -25.49 +0.01%
01.18.2019 17:43 USDJPY Pārdot 0.03 109.673 - - 64.35 230.3 -40.92 +0.02%
01.18.2019 18:00 CADJPY Pārdot 0.03 82.792 - - 37.27 133.4 -25.49 +0.01%
01.18.2019 18:31 CADJPY Pārdot 0.03 82.83 - - 38.33 137.2 -25.49 +0.01%
01.23.2019 00:15 EURNZD Pirkt 0.03 1.68179 - - 79.82 402.1 -58.45 +0.02%
01.23.2019 02:17 EURNZD Pirkt 0.03 1.68123 - - 80.93 407.7 -58.45 +0.02%
01.23.2019 02:22 EURNZD Pirkt 0.03 1.68025 - - 82.88 417.5 -58.45 +0.02%
01.23.2019 02:24 EURNZD Pirkt 0.03 1.67978 - - 83.81 422.2 -58.45 +0.02%
01.23.2019 02:26 EURNZD Pirkt 0.03 1.67907 - - 85.22 429.3 -58.45 +0.02%
01.23.2019 02:28 EURNZD Pirkt 0.03 1.67889 - - 85.58 431.1 -58.45 +0.02%
01.23.2019 02:39 EURNZD Pirkt 0.03 1.67835 - - 86.65 436.5 -58.45 +0.02%
01.23.2019 02:39 NZDCHF Pārdot 0.03 0.6753 - - 98.43 319.0 -45.36 +0.04%
01.23.2019 03:16 EURNZD Pirkt 0.03 1.67799 - - 87.36 440.1 -58.45 +0.02%
01.23.2019 03:22 EURNZD Pirkt 0.03 1.67751 - - 88.32 444.9 -58.45 +0.02%
01.23.2019 03:25 NZDCHF Pārdot 0.03 0.67578 - - 99.91 323.8 -45.36 +0.04%
01.23.2019 03:43 EURNZD Pirkt 0.03 1.67698 - - 89.37 450.2 -58.45 +0.02%
01.23.2019 03:44 EURNZD Pirkt 0.03 1.67663 - - 90.06 453.7 -58.45 +0.02%
01.23.2019 03:48 NZDCHF Pārdot 0.03 0.6763 - - 101.52 329.0 -45.36 +0.04%
01.23.2019 07:22 EURNZD Pirkt 0.03 1.67618 - - 90.96 458.2 -58.45 +0.02%
01.23.2019 07:28 EURNZD Pirkt 0.03 1.67582 - - 91.67 461.8 -58.45 +0.02%
01.23.2019 08:22 NZDCHF Pārdot 0.03 0.67669 - - 102.72 332.9 -45.36 +0.04%
01.23.2019 08:23 EURNZD Pirkt 0.03 1.67532 - - 92.66 466.8 -58.45 +0.02%
01.23.2019 08:43 NZDCHF Pārdot 0.03 0.67711 - - 104.02 337.1 -45.36 +0.04%
01.23.2019 08:43 EURNZD Pirkt 0.03 1.67496 - - 93.38 470.4 -58.45 +0.03%
01.23.2019 09:38 EURNZD Pirkt 0.03 1.67432 - - 94.65 476.8 -58.45 +0.03%
01.23.2019 09:39 NZDCHF Pārdot 0.03 0.6777 - - 105.84 343.0 -45.36 +0.04%
01.23.2019 09:39 EURNZD Pirkt 0.03 1.67364 - - 96.00 483.6 -58.45 +0.03%
01.23.2019 11:56 EURNZD Pirkt 0.03 1.67325 - - 96.77 487.5 -58.45 +0.03%
01.23.2019 12:22 NZDCHF Pārdot 0.03 0.67817 - - 107.29 347.7 -45.36 +0.04%
01.23.2019 12:28 NZDCHF Pārdot 0.03 0.67853 - - 108.40 351.3 -45.36 +0.05%
01.24.2019 11:44 USDSEK Pārdot 0.03 9.05481 - - -74.30 -2,300.0 -37.55 -0.08%
01.24.2019 11:48 USDSEK Pārdot 0.03 9.05947 - - -72.79 -2,253.0 -37.55 -0.08%
01.24.2019 12:11 USDSEK Pārdot 0.03 9.06359 - - -71.46 -2,212.0 -37.55 -0.08%
01.24.2019 12:24 USDSEK Pārdot 0.03 9.06773 - - -70.12 -2,171.0 -37.55 -0.08%
01.24.2019 12:49 USDSEK Pārdot 0.03 9.07453 - - -67.93 -2,103.0 -37.55 -0.08%
01.24.2019 13:11 USDSEK Pārdot 0.03 9.07978 - - -66.23 -2,050.0 -37.55 -0.08%
01.24.2019 15:44 USDSEK Pārdot 0.03 9.08769 - - -63.68 -1,971.0 -37.55 -0.07%
01.24.2019 19:22 USDSEK Pārdot 0.03 9.09167 - - -62.39 -1,931.0 -37.55 -0.07%
01.24.2019 19:56 USDSEK Pārdot 0.03 9.09589 - - -61.03 -1,889.0 -37.55 -0.07%
01.25.2019 16:59 NZDCHF Pārdot 0.03 0.67898 - - 109.79 355.8 -43.75 +0.05%
01.25.2019 17:41 NZDCHF Pārdot 0.03 0.67935 - - 110.93 359.5 -43.75 +0.05%
01.25.2019 21:08 NZDCHF Pārdot 0.03 0.67982 - - 112.38 364.2 -43.75 +0.05%
01.25.2019 21:17 NZDCHF Pārdot 0.03 0.68022 - - 113.61 368.2 -43.75 +0.05%
01.28.2019 07:07 NZDCHF Pārdot 0.03 0.68138 - - 117.19 379.8 -43.35 +0.05%
01.28.2019 07:33 NZDCHF Pārdot 0.03 0.68179 - - 118.46 383.9 -43.35 +0.05%
01.29.2019 22:05 EURGBP Pirkt 0.01 0.87455 - - 25.93 203.7 -9.66 +0.01%
01.29.2019 22:49 EURGBP Pirkt 0.01 0.87566 - - 24.52 192.6 -9.66 +0.01%
01.30.2019 09:26 NZDCHF Pārdot 0.03 0.68227 - - 119.94 388.7 -42.55 +0.06%
01.30.2019 10:04 EURSEK Pārdot 0.01 10.38458 - - -21.06 -1,955.0 -1.93 -0.02%
01.30.2019 10:33 EURSEK Pārdot 0.01 10.37867 - - -21.70 -2,014.0 -1.93 -0.02%
01.30.2019 10:54 EURSEK Pārdot 0.01 10.37348 - - -22.26 -2,066.0 -1.93 -0.02%
01.30.2019 11:06 EURSEK Pārdot 0.01 10.36808 - - -22.84 -2,120.0 -1.93 -0.02%
01.30.2019 12:30 EURSEK Pārdot 0.03 10.38862 - - -61.87 -1,915.0 -4.97 -0.05%
01.30.2019 13:24 EURSEK Pārdot 0.03 10.39299 - - -60.46 -1,871.0 -4.97 -0.05%
01.30.2019 14:55 EURSEK Pārdot 0.03 10.39818 - - -58.79 -1,819.0 -4.97 -0.05%
01.30.2019 18:15 NZDCHF Pārdot 0.03 0.68261 - - 120.99 392.1 -42.55 +0.06%
01.30.2019 20:45 USDSEK Pārdot 0.03 9.10008 - - -59.67 -1,847.0 -36.75 -0.07%
01.30.2019 21:01 NZDCHF Pārdot 0.03 0.68511 - - 128.70 417.1 -42.55 +0.06%
01.30.2019 21:20 NZDCHF Pārdot 0.03 0.68578 - - 130.77 423.8 -42.55 +0.06%
01.30.2019 23:00 EURGBP Pirkt 0.01 0.87618 - - 23.86 187.4 -9.6 +0.01%
01.31.2019 09:29 AUDUSD Pirkt 0.01 0.72741 - - -31.13 -311.3 -2.45 -0.02%
01.31.2019 13:51 AUDUSD Pirkt 0.01 0.72792 - - -31.64 -316.4 -2.45 -0.02%
01.31.2019 16:34 EURGBP Pirkt 0.01 0.87669 - - 23.21 182.3 -9.42 +0.01%
01.31.2019 17:25 AUDUSD Pirkt 0.01 0.72844 - - -32.16 -321.6 -2.45 -0.03%
01.31.2019 17:50 AUDUSD Pirkt 0.01 0.72902 - - -32.74 -327.4 -2.45 -0.03%
02.01.2019 11:48 EURGBP Pirkt 0.01 0.87739 - - 22.32 175.3 -9.36 +0.01%
02.04.2019 06:23 USDJPY Pārdot 0.03 109.719 - - 65.63 234.9 -38.12 +0.02%
02.04.2019 06:46 USDJPY Pārdot 0.03 109.768 - - 67.00 239.8 -38.12 +0.02%
02.04.2019 08:36 USDJPY Pārdot 0.03 109.824 - - 68.57 245.4 -38.12 +0.02%
02.04.2019 10:02 EURGBP Pirkt 0.03 0.87415 - - 79.32 207.7 -28.19 +0.04%
02.04.2019 10:05 USDJPY Pārdot 0.03 109.862 - - 69.63 249.2 -38.12 +0.02%
02.04.2019 10:48 USDJPY Pārdot 0.03 109.903 - - 70.77 253.3 -38.12 +0.02%
02.04.2019 15:05 EURSEK Pārdot 0.03 10.40247 - - -57.40 -1,776.0 -4.71 -0.05%
02.04.2019 15:09 EURSEK Pārdot 0.03 10.40678 - - -56.01 -1,733.0 -4.71 -0.04%
02.04.2019 15:13 EURSEK Pārdot 0.03 10.41138 - - -54.52 -1,687.0 -4.71 -0.04%
02.04.2019 15:31 USDJPY Pārdot 0.03 109.947 - - 72.00 257.7 -38.12 +0.02%
02.04.2019 15:37 EURSEK Pārdot 0.03 10.41578 - - -53.10 -1,643.0 -4.71 -0.04%
02.04.2019 15:57 USDJPY Pārdot 0.03 110.017 - - 73.96 264.7 -38.12 +0.03%
02.04.2019 16:02 EURSEK Pārdot 0.03 10.42021 - - -51.67 -1,599.0 -4.71 -0.04%
02.04.2019 16:05 USDSEK Pārdot 0.03 9.10451 - - -58.24 -1,803.0 -35.75 -0.07%
02.04.2019 16:06 USDJPY Pārdot 0.03 110.073 - - 75.52 270.3 -38.12 +0.03%
02.04.2019 16:07 USDSEK Pārdot 0.03 9.10981 - - -56.53 -1,750.0 -35.75 -0.07%
02.04.2019 16:31 EURSEK Pārdot 0.03 10.4249 - - -50.15 -1,552.0 -4.71 -0.04%
02.04.2019 16:31 USDSEK Pārdot 0.03 9.11386 - - -55.22 -1,709.0 -35.75 -0.07%
02.04.2019 16:36 EURSEK Pārdot 0.03 10.42887 - - -48.87 -1,512.0 -4.71 -0.04%
02.04.2019 16:37 USDSEK Pārdot 0.03 9.11998 - - -53.24 -1,648.0 -35.75 -0.06%
02.04.2019 16:51 USDJPY Pārdot 0.03 110.119 - - 76.81 274.9 -38.12 +0.03%
02.04.2019 16:55 USDSEK Pārdot 0.03 9.12279 - - -52.33 -1,620.0 -35.75 -0.06%
02.04.2019 17:07 EURGBP Pirkt 0.03 0.87378 - - 80.74 211.4 -28.19 +0.04%
02.04.2019 17:16 EURGBP Pirkt 0.03 0.87321 - - 82.91 217.1 -28.19 +0.04%
02.04.2019 17:17 EURGBP Pirkt 0.03 0.87277 - - 84.59 221.5 -28.19 +0.04%
02.05.2019 10:18 USDSEK Pārdot 0.03 9.12698 - - -50.98 -1,578.0 -35.55 -0.06%
02.05.2019 10:28 USDSEK Pārdot 0.03 9.13211 - - -49.32 -1,527.0 -35.55 -0.06%
02.05.2019 10:44 USDSEK Pārdot 0.03 9.13724 - - -47.67 -1,476.0 -35.55 -0.06%
02.06.2019 03:50 AUDUSD Pirkt 0.03 0.7171 - - -62.46 -208.2 -7.16 -0.05%
02.06.2019 04:13 AUDUSD Pirkt 0.03 0.71667 - - -61.17 -203.9 -7.16 -0.05%
02.06.2019 05:00 GBPAUD Pārdot 0.01 1.8076 - - -14.78 -212.2 2.76 -0.01%
02.06.2019 05:01 GBPAUD Pārdot 0.01 1.80817 - - -14.38 -206.5 2.76 -0.01%
02.06.2019 05:13 AUDUSD Pirkt 0.03 0.71629 - - -60.03 -200.1 -7.16 -0.05%
02.06.2019 05:19 GBPAUD Pārdot 0.01 1.80699 - - -15.20 -218.3 2.76 -0.01%
02.06.2019 05:39 GBPAUD Pārdot 0.06 1.80872 - - -83.98 -201.0 16.93 -0.05%
02.06.2019 05:46 AUDUSD Pirkt 0.03 0.71583 - - -58.65 -195.5 -7.16 -0.05%
02.06.2019 05:46 GBPAUD Pārdot 0.03 1.80915 - - -41.09 -196.7 8.36 -0.02%
02.06.2019 05:48 GBPAUD Pārdot 0.03 1.80947 - - -40.42 -193.5 8.36 -0.02%
02.06.2019 05:54 GBPAUD Pārdot 0.03 1.81001 - - -39.29 -188.1 8.36 -0.02%
02.06.2019 06:04 GBPAUD Pārdot 0.03 1.81037 - - -38.54 -184.5 8.36 -0.02%
02.06.2019 06:07 AUDUSD Pirkt 0.03 0.7154 - - -57.36 -191.2 -7.16 -0.05%
02.06.2019 06:07 GBPAUD Pārdot 0.03 1.81089 - - -37.46 -179.3 8.36 -0.02%
02.06.2019 07:58 AUDUSD Pirkt 0.03 0.7148 - - -55.56 -185.2 -7.16 -0.05%
02.06.2019 08:02 AUDUSD Pirkt 0.03 0.71445 - - -54.51 -181.7 -7.16 -0.04%
02.06.2019 08:18 AUDUSD Pirkt 0.03 0.71406 - - -53.34 -177.8 -7.16 -0.04%
02.06.2019 09:02 AUDUSD Pirkt 0.03 0.71355 - - -51.81 -172.7 -7.16 -0.04%
02.06.2019 09:17 USDSEK Pārdot 0.03 9.14108 - - -46.42 -1,437.0 -35.35 -0.06%
02.06.2019 10:08 USDSEK Pārdot 0.03 9.14529 - - -45.06 -1,395.0 -35.35 -0.06%
02.06.2019 10:09 AUDUSD Pirkt 0.03 0.71318 - - -50.70 -169.0 -7.16 -0.04%
02.06.2019 10:15 USDSEK Pārdot 0.03 9.14966 - - -43.65 -1,351.0 -35.35 -0.06%
02.06.2019 10:18 AUDUSD Pirkt 0.03 0.71277 - - -49.47 -164.9 -7.16 -0.04%
02.06.2019 11:00 AUDUSD Pirkt 0.03 0.71233 - - -48.15 -160.5 -7.16 -0.04%
02.06.2019 12:08 USDSEK Pārdot 0.03 9.15378 - - -42.32 -1,310.0 -35.35 -0.06%
02.06.2019 13:21 USDSEK Pārdot 0.03 9.15808 - - -40.93 -1,267.0 -35.35 -0.06%
02.06.2019 15:20 EURSEK Pārdot 0.03 10.43327 - - -47.45 -1,468.0 -4.61 -0.04%
02.06.2019 15:26 EURSEK Pārdot 0.03 10.43793 - - -45.94 -1,422.0 -4.61 -0.04%
02.06.2019 15:30 USDSEK Pārdot 0.03 9.1624 - - -39.54 -1,224.0 -35.35 -0.05%
02.06.2019 15:34 USDSEK Pārdot 0.03 9.16706 - - -38.03 -1,177.0 -35.35 -0.05%
02.06.2019 16:42 USDSEK Pārdot 0.03 9.17136 - - -36.64 -1,134.0 -35.35 -0.05%
02.06.2019 18:10 USDSEK Pārdot 0.03 9.17588 - - -35.18 -1,089.0 -35.35 -0.05%
02.06.2019 18:13 EURSEK Pārdot 0.03 10.44249 - - -44.47 -1,376.0 -4.61 -0.04%
02.06.2019 19:43 USDSEK Pārdot 0.03 9.17988 - - -33.89 -1,049.0 -35.35 -0.05%
02.06.2019 19:47 EURSEK Pārdot 0.03 10.44737 - - -42.89 -1,327.0 -4.61 -0.03%
02.06.2019 19:48 USDSEK Pārdot 0.03 9.1843 - - -32.46 -1,005.0 -35.35 -0.05%
02.06.2019 20:03 USDSEK Pārdot 0.03 9.18842 - - -31.13 -964.0 -35.35 -0.05%
02.06.2019 20:19 AUDUSD Pirkt 0.03 0.71193 - - -46.95 -156.5 -7.16 -0.04%
02.06.2019 20:35 AUDUSD Pirkt 0.03 0.71142 - - -45.42 -151.4 -7.16 -0.04%
02.06.2019 20:36 USDSEK Pārdot 0.03 9.19258 - - -29.78 -922.0 -35.35 -0.05%
02.06.2019 20:40 EURSEK Pārdot 0.03 10.45172 - - -41.49 -1,284.0 -4.61 -0.03%
02.06.2019 20:43 USDSEK Pārdot 0.03 9.19688 - - -28.39 -879.0 -35.35 -0.05%
02.06.2019 21:22 AUDUSD Pirkt 0.03 0.71102 - - -44.22 -147.4 -7.16 -0.04%
02.06.2019 21:23 USDSEK Pārdot 0.03 9.20209 - - -26.71 -827.0 -35.35 -0.05%
02.06.2019 21:23 EURSEK Pārdot 0.03 10.457 - - -39.78 -1,231.0 -4.61 -0.03%
02.06.2019 23:47 AUDUSD Pirkt 0.03 0.71056 - - -42.84 -142.8 -7.16 -0.04%
02.07.2019 03:03 AUDUSD Pirkt 0.03 0.71013 - - -41.55 -138.5 -7.23 -0.04%
02.07.2019 03:22 USDSEK Pārdot 0.03 9.20768 - - -24.91 -771.0 -34.76 -0.04%
02.07.2019 03:22 EURSEK Pārdot 0.03 10.46138 - - -38.36 -1,187.0 -4.46 -0.03%
02.07.2019 04:20 EURHKD Pirkt 0.03 8.91211 - - -5.35 -139.3 -31.94 -0.03%
02.07.2019 06:52 AUDUSD Pirkt 0.03 0.70969 - - -40.23 -134.1 -7.23 -0.03%
02.07.2019 08:56 EURSEK Pārdot 0.03 10.46381 - - -37.58 -1,163.0 -4.46 -0.03%
02.07.2019 09:03 USDSEK Pārdot 0.03 9.21198 - - -23.52 -728.0 -34.76 -0.04%
02.07.2019 09:56 EURSEK Pārdot 0.03 10.46962 - - -35.70 -1,105.0 -4.46 -0.03%
02.07.2019 09:56 USDSEK Pārdot 0.03 9.21728 - - -21.80 -675.0 -34.76 -0.04%
02.07.2019 09:57 USDSEK Pārdot 0.03 9.22228 - - -20.19 -625.0 -34.76 -0.04%
02.07.2019 09:58 EURSEK Pārdot 0.03 10.47848 - - -32.84 -1,016.0 -4.46 -0.03%
02.07.2019 09:59 EURSEK Pārdot 0.03 10.48318 - - -31.32 -969.0 -4.46 -0.03%
02.07.2019 09:59 EURSEK Pārdot 0.03 10.48898 - - -29.45 -911.0 -4.46 -0.02%
02.07.2019 10:00 EURHKD Pirkt 0.03 8.90808 - - -3.80 -99.0 -31.94 -0.03%
02.07.2019 10:10 AUDUSD Pirkt 0.03 0.70927 - - -38.97 -129.9 -7.23 -0.03%
02.07.2019 10:13 EURHKD Pirkt 0.03 8.90358 - - -2.07 -54.0 -31.94 -0.02%
02.07.2019 11:36 EURHKD Pirkt 0.03 8.89904 - - -0.33 -8.6 -31.94 -0.02%
02.07.2019 12:15 EURHKD Pirkt 0.03 8.89348 - - 1.81 47.0 -31.94 -0.02%
02.07.2019 13:37 EURHKD Pirkt 0.03 8.88884 - - 3.59 93.4 -31.94 -0.02%
02.07.2019 18:41 EURSEK Pārdot 0.03 10.49148 - - -28.64 -886.0 -4.46 -0.02%
02.07.2019 19:14 EURSEK Pārdot 0.03 10.4955 - - -27.34 -846.0 -4.46 -0.02%
02.07.2019 21:46 EURSEK Pārdot 0.03 10.49966 - - -26.00 -804.0 -4.46 -0.02%
02.07.2019 21:57 EURSEK Pārdot 0.03 10.50478 - - -24.34 -753.0 -4.46 -0.02%
02.08.2019 02:20 AUDUSD Pirkt 0.03 0.70879 - - -37.53 -125.1 -7.25 -0.03%
02.08.2019 09:02 EURSEK Pārdot 0.03 10.50758 - - -23.44 -725.0 -4.41 -0.02%
02.08.2019 11:37 EURSEK Pārdot 0.03 10.51217 - - -21.95 -679.0 -4.41 -0.02%
02.08.2019 18:24 EURHKD Pirkt 0.03 8.88429 - - 5.34 138.9 -31.81 -0.02%
02.11.2019 00:11 EURHKD Pirkt 0.03 8.88021 - - 6.91 179.7 -31.68 -0.02%
02.11.2019 03:10 EURNZD Pirkt 0.03 1.67285 - - 97.57 491.5 -49.27 +0.04%
02.11.2019 03:12 EURNZD Pirkt 0.03 1.67238 - - 98.50 496.2 -49.27 +0.04%
02.11.2019 10:53 EURHKD Pirkt 0.03 8.87556 - - 8.69 226.2 -31.68 -0.02%
02.11.2019 11:03 USDJPY Pārdot 0.03 110.176 - - 78.40 280.6 -36.85 +0.03%
02.11.2019 11:04 USDJPY Pārdot 0.03 110.216 - - 79.52 284.6 -36.85 +0.03%
02.11.2019 11:04 USDJPY Pārdot 0.03 110.271 - - 81.06 290.1 -36.85 +0.03%
02.11.2019 11:59 EURHKD Pirkt 0.03 8.87033 - - 10.70 278.5 -31.68 -0.02%
02.11.2019 15:39 USDJPY Pārdot 0.03 110.32 - - 82.43 295.0 -36.85 +0.03%
02.11.2019 15:40 USDJPY Pārdot 0.03 110.361 - - 83.57 299.1 -36.85 +0.03%
02.11.2019 15:52 USDJPY Pārdot 0.03 110.41 - - 84.94 304.0 -36.85 +0.03%
02.11.2019 16:19 USDJPY Pārdot 0.03 110.448 - - 86.00 307.8 -36.85 +0.04%
02.12.2019 02:07 USDJPY Pārdot 0.03 110.489 - - 87.15 311.9 -36.67 +0.04%
02.12.2019 02:53 USDJPY Pārdot 0.03 110.532 - - 88.35 316.2 -36.67 +0.04%
02.12.2019 05:45 USDJPY Pārdot 0.03 110.572 - - 89.47 320.2 -36.67 +0.04%
02.12.2019 05:48 USDJPY Pārdot 0.03 110.619 - - 90.78 324.9 -36.67 +0.04%
02.13.2019 03:04 NZDCHF Pārdot 0.03 0.68621 - - 132.10 428.1 -36.94 +0.07%
02.13.2019 03:05 NZDCHF Pārdot 0.03 0.68669 - - 133.58 432.9 -36.94 +0.07%
02.13.2019 04:06 NZDCHF Pārdot 0.03 0.68732 - - 135.52 439.2 -36.94 +0.07%
02.13.2019 05:21 USDJPY Pārdot 0.03 110.693 - - 92.85 332.3 -36.49 +0.04%
02.13.2019 10:09 USDJPY Pārdot 0.03 110.732 - - 93.94 336.2 -36.49 +0.04%
02.13.2019 15:31 USDJPY Pārdot 0.03 110.792 - - 95.61 342.2 -36.49 +0.04%
02.13.2019 15:43 USDJPY Pārdot 0.03 110.839 - - 96.93 346.9 -36.49 +0.04%
02.13.2019 16:05 USDJPY Pārdot 0.03 110.882 - - 98.13 351.2 -36.49 +0.04%
02.13.2019 19:26 USDJPY Pārdot 0.03 110.917 - - 99.11 354.7 -36.49 +0.05%
02.14.2019 05:50 AUDJPY Pirkt 0.01 79.094 - - -40.37 -433.5 3.52 -0.03%
02.14.2019 09:01 AUDJPY Pirkt 0.01 79.178 - - -41.16 -441.9 3.52 -0.03%
02.14.2019 09:23 AUDJPY Pirkt 0.01 79.233 - - -41.67 -447.4 3.52 -0.03%
02.14.2019 16:53 EURSEK Pārdot 0.03 10.51647 - - -20.56 -636.0 -4.11 -0.02%
02.14.2019 17:04 EURSEK Pārdot 0.03 10.52267 - - -18.56 -574.0 -4.11 -0.02%
02.18.2019 17:58 GBPAUD Pārdot 0.03 1.81147 - - -36.24 -173.5 7.5 -0.02%
02.18.2019 17:59 GBPAUD Pārdot 0.03 1.81197 - - -35.20 -168.5 7.5 -0.02%
02.18.2019 18:14 GBPAUD Pārdot 0.03 1.81246 - - -34.18 -163.6 7.5 -0.02%
02.18.2019 18:22 GBPAUD Pārdot 0.03 1.81304 - - -32.96 -157.8 7.5 -0.02%
02.18.2019 18:22 GBPAUD Pārdot 0.03 1.81369 - - -31.61 -151.3 7.5 -0.02%
02.18.2019 18:23 GBPAUD Pārdot 0.03 1.81405 - - -30.85 -147.7 7.5 -0.02%
02.18.2019 18:23 GBPAUD Pārdot 0.03 1.81459 - - -29.73 -142.3 7.5 -0.02%
02.19.2019 06:04 GBPAUD Pārdot 0.03 1.81498 - - -28.91 -138.4 7.43 -0.02%
02.19.2019 09:48 GBPAUD Pārdot 0.03 1.81543 - - -27.97 -133.9 7.43 -0.01%
02.19.2019 10:23 GBPAUD Pārdot 0.03 1.81584 - - -27.11 -129.8 7.43 -0.01%
02.19.2019 10:24 GBPAUD Pārdot 0.03 1.81634 - - -26.07 -124.8 7.43 -0.01%
02.19.2019 10:39 GBPAUD Pārdot 0.03 1.81678 - - -25.15 -120.4 7.43 -0.01%
02.19.2019 10:42 GBPAUD Pārdot 0.03 1.81715 - - -24.38 -116.7 7.43 -0.01%
02.19.2019 11:19 GBPAUD Pārdot 0.03 1.81756 - - -23.52 -112.6 7.43 -0.01%
02.19.2019 13:59 GBPAUD Pārdot 0.03 1.81807 - - -22.46 -107.5 7.43 -0.01%
02.19.2019 14:35 GBPAUD Pārdot 0.03 1.81854 - - -21.47 -102.8 7.43 -0.01%
02.19.2019 14:44 GBPAUD Pārdot 0.03 1.8189 - - -20.72 -99.2 7.43 -0.01%
02.19.2019 14:50 GBPAUD Pārdot 0.03 1.81932 - - -19.84 -95.0 7.43 -0.01%
02.19.2019 14:53 GBPAUD Pārdot 0.03 1.81985 - - -18.74 -89.7 7.43 -0.01%
02.19.2019 14:54 EURGBP Pirkt 0.03 0.87235 - - 86.20 225.7 -25.5 +0.04%
02.19.2019 14:57 GBPAUD Pārdot 0.03 1.82042 - - -17.55 -84.0 7.43 -0.01%
02.19.2019 14:57 EURGBP Pirkt 0.03 0.87189 - - 87.95 230.3 -25.5 +0.05%
02.19.2019 14:57 GBPAUD Pārdot 0.03 1.82109 - - -16.15 -77.3 7.43 -0.01%
02.19.2019 14:59 GBPAUD Pārdot 0.03 1.82152 - - -15.25 -73.0 7.43 -0.01%
02.19.2019 15:08 EURGBP Pirkt 0.03 0.87149 - - 89.48 234.3 -25.5 +0.05%
02.19.2019 17:03 EURGBP Pirkt 0.03 0.8711 - - 90.97 238.2 -25.5 +0.05%
02.19.2019 17:44 EURGBP Pirkt 0.03 0.87055 - - 93.07 243.7 -25.5 +0.05%
02.19.2019 17:53 EURGBP Pirkt 0.03 0.87005 - - 94.98 248.7 -25.5 +0.05%
02.19.2019 17:55 EURGBP Pirkt 0.03 0.86968 - - 96.40 252.4 -25.5 +0.05%
02.19.2019 18:12 EURGBP Pirkt 0.03 0.86917 - - 98.34 257.5 -25.5 +0.05%
02.19.2019 18:39 EURGBP Pirkt 0.03 0.86879 - - 99.79 261.3 -25.5 +0.05%
02.19.2019 19:30 AUDJPY Pirkt 0.01 79.292 - - -42.22 -453.3 3.43 -0.03%
02.19.2019 21:29 EURGBP Pirkt 0.03 0.86839 - - 101.32 265.3 -25.5 +0.05%
02.19.2019 21:40 EURGBP Pirkt 0.03 0.86799 - - 102.85 269.3 -25.5 +0.06%
02.19.2019 21:44 EURGBP Pirkt 0.03 0.86754 - - 104.57 273.8 -25.5 +0.06%
02.19.2019 22:13 AUDJPY Pirkt 0.01 79.344 - - -42.70 -458.5 3.43 -0.03%
02.20.2019 03:57 USDCAD Pārdot 0.01 1.31903 - - 0.52 6.9 -3.43 +0.00%
02.20.2019 04:27 USDCAD Pārdot 0.01 1.31854 - - 0.15 2.0 -3.43 +0.00%
02.20.2019 13:19 USDCAD Pārdot 0.01 1.31794 - - -0.30 -4.0 -3.43 +0.00%
02.20.2019 15:53 USDCAD Pārdot 0.01 1.31747 - - -0.66 -8.7 -3.43 +0.00%
02.20.2019 17:30 USDCAD Pārdot 0.01 1.3169 - - -1.09 -14.4 -3.43 +0.00%
02.21.2019 03:25 AUDJPY Pirkt 0.03 79.045 - - -119.76 -428.6 9.53 -0.08%
02.21.2019 03:25 GBPAUD Pārdot 0.03 1.82244 - - -13.33 -63.8 7.14 +0.00%
02.21.2019 03:27 GBPAUD Pārdot 0.03 1.8236 - - -10.90 -52.2 7.14 +0.00%
02.21.2019 07:29 AUDJPY Pirkt 0.03 78.72 - - -110.68 -396.1 9.53 -0.07%
02.21.2019 07:43 USDCAD Pārdot 0.03 1.31942 - - 2.46 10.8 -9.63 -0.01%
02.21.2019 07:48 AUDJPY Pirkt 0.03 78.668 - - -109.23 -390.9 9.53 -0.07%
02.21.2019 08:02 USDCAD Pārdot 0.03 1.32036 - - 4.60 20.2 -9.63 +0.00%
02.21.2019 11:11 EURGBP Pirkt 0.03 0.86707 - - 106.36 278.5 -24.78 +0.06%
02.21.2019 18:07 AUDUSD Pirkt 0.03 0.7083 - - -36.06 -120.2 -7.53 -0.03%
02.21.2019 18:12 AUDUSD Pirkt 0.03 0.70786 - - -34.74 -115.8 -7.53 -0.03%
02.21.2019 20:17 USDCAD Pārdot 0.03 1.32083 - - 5.67 24.9 -9.63 +0.00%
02.21.2019 20:35 USDCAD Pārdot 0.03 1.32119 - - 6.49 28.5 -9.63 +0.00%
02.21.2019 20:43 USDCAD Pārdot 0.03 1.32171 - - 7.67 33.7 -9.63 +0.00%
02.21.2019 21:24 USDCAD Pārdot 0.03 1.32225 - - 8.90 39.1 -9.63 +0.00%
02.21.2019 21:29 USDCAD Pārdot 0.03 1.32267 - - 9.85 43.3 -9.63 +0.00%
02.21.2019 21:52 USDCAD Pārdot 0.03 1.32308 - - 10.79 47.4 -9.63 +0.00%
02.22.2019 05:13 EURNZD Pirkt 0.03 1.67188 - - 99.49 501.2 -43.0 +0.04%
02.22.2019 09:17 EURNZD Pirkt 0.03 1.6714 - - 100.44 506.0 -43.0 +0.04%
02.22.2019 09:21 EURNZD Pirkt 0.03 1.67087 - - 101.50 511.3 -43.0 +0.04%
02.22.2019 09:25 EURNZD Pirkt 0.03 1.67041 - - 102.41 515.9 -43.0 +0.04%
02.22.2019 09:27 EURNZD Pirkt 0.03 1.66989 - - 103.44 521.1 -43.0 +0.04%
02.22.2019 10:22 EURNZD Pirkt 0.03 1.66945 - - 104.31 525.5 -43.0 +0.04%
02.22.2019 10:37 EURNZD Pirkt 0.03 1.66905 - - 105.11 529.5 -43.0 +0.05%
02.22.2019 12:26 EURNZD Pirkt 0.03 1.66842 - - 106.36 535.8 -43.0 +0.05%
02.22.2019 12:31 EURNZD Pirkt 0.03 1.66785 - - 107.49 541.5 -43.0 +0.05%
02.22.2019 13:14 EURNZD Pirkt 0.03 1.6673 - - 108.58 547.0 -43.0 +0.05%
02.22.2019 13:15 EURNZD Pirkt 0.03 1.6664 - - 110.37 556.0 -43.0 +0.05%
02.22.2019 13:19 EURNZD Pirkt 0.03 1.66595 - - 111.26 560.5 -43.0 +0.05%
02.22.2019 13:20 EURNZD Pirkt 0.03 1.66549 - - 112.18 565.1 -43.0 +0.05%
02.22.2019 13:22 EURNZD Pirkt 0.03 1.66511 - - 112.93 568.9 -43.0 +0.05%
02.22.2019 14:33 EURNZD Pirkt 0.03 1.66464 - - 113.86 573.6 -43.0 +0.05%
02.22.2019 14:34 EURNZD Pirkt 0.03 1.66417 - - 114.80 578.3 -43.0 +0.05%
02.22.2019 15:01 EURNZD Pirkt 0.03 1.66373 - - 115.67 582.7 -43.0 +0.05%
02.22.2019 15:12 EURNZD Pirkt 0.03 1.66326 - - 116.60 587.4 -43.0 +0.05%
02.22.2019 15:23 EURNZD Pirkt 0.03 1.66266 - - 117.79 593.4 -43.0 +0.05%
02.22.2019 15:25 EURNZD Pirkt 0.03 1.66218 - - 118.75 598.2 -43.0 +0.05%
02.22.2019 15:31 EURNZD Pirkt 0.03 1.66165 - - 119.80 603.5 -43.0 +0.06%
02.22.2019 15:45 GBPAUD Pārdot 0.03 1.82413 - - -9.80 -46.9 7.07 +0.00%
02.22.2019 16:10 GBPAUD Pārdot 0.03 1.82464 - - -8.73 -41.8 7.07 +0.00%
02.22.2019 16:11 GBPAUD Pārdot 0.03 1.82516 - - -7.64 -36.6 7.07 +0.00%
02.22.2019 16:17 GBPAUD Pārdot 0.03 1.82557 - - -6.79 -32.5 7.07 +0.00%
02.22.2019 16:31 GBPAUD Pārdot 0.03 1.82616 - - -5.56 -26.6 7.07 +0.00%
02.22.2019 16:37 GBPAUD Pārdot 0.03 1.82689 - - -4.03 -19.3 7.07 +0.00%
02.22.2019 16:47 GBPAUD Pārdot 0.03 1.8274 - - -2.97 -14.2 7.07 +0.00%
02.22.2019 16:50 GBPAUD Pārdot 0.03 1.82783 - - -2.07 -9.9 7.07 +0.00%
02.22.2019 17:24 GBPAUD Pārdot 0.03 1.82909 - - 0.57 2.7 7.07 +0.01%
02.22.2019 17:27 GBPAUD Pārdot 0.03 1.82947 - - 1.36 6.5 7.07 +0.01%
02.22.2019 17:47 GBPAUD Pārdot 0.03 1.83007 - - 2.61 12.5 7.07 +0.01%
02.25.2019 19:36 EURGBP Pirkt 0.03 0.86657 - - 108.27 283.5 -24.42 +0.06%
02.26.2019 00:02 EURGBP Pirkt 0.03 0.86616 - - 109.84 287.6 -24.24 +0.06%
02.26.2019 00:04 EURGBP Pirkt 0.03 0.86531 - - 113.09 296.1 -24.24 +0.06%
02.26.2019 00:04 GBPAUD Pārdot 0.03 1.8306 - - 3.72 17.8 6.93 +0.01%
02.26.2019 00:04 GBPAUD Pārdot 0.03 1.83159 - - 5.79 27.7 6.93 +0.01%
02.26.2019 00:04 EURGBP Pirkt 0.03 0.86481 - - 115.00 301.1 -24.24 +0.07%
02.26.2019 02:57 GBPAUD Pārdot 0.03 1.83262 - - 7.94 38.0 6.93 +0.01%
02.26.2019 03:07 GBPAUD Pārdot 0.03 1.83304 - - 8.82 42.2 6.93 +0.01%
02.26.2019 03:10 GBPAUD Pārdot 0.03 1.8337 - - 10.20 48.8 6.93 +0.01%
02.26.2019 03:10 GBPAUD Pārdot 0.03 1.83424 - - 11.32 54.2 6.93 +0.01%
02.26.2019 03:30 GBPAUD Pārdot 0.03 1.83468 - - 12.24 58.6 6.93 +0.01%
02.26.2019 03:34 GBPAUD Pārdot 0.03 1.83502 - - 12.95 62.0 6.93 +0.01%
02.26.2019 04:24 GBPAUD Pārdot 0.03 1.83549 - - 13.94 66.7 6.93 +0.02%
02.26.2019 04:44 GBPAUD Pārdot 0.03 1.83602 - - 15.04 72.0 6.93 +0.02%
02.26.2019 04:45 GBPAUD Pārdot 0.03 1.83648 - - 16.00 76.6 6.93 +0.02%
02.26.2019 08:51 EURGBP Pirkt 0.03 0.86439 - - 116.60 305.3 -24.24 +0.07%
02.26.2019 09:10 EURGBP Pirkt 0.03 0.86387 - - 118.59 310.5 -24.24 +0.07%
02.26.2019 09:19 EURGBP Pirkt 0.03 0.8635 - - 120.00 314.2 -24.24 +0.07%
02.26.2019 09:20 GBPAUD Pārdot 0.03 1.83699 - - 17.07 81.7 6.93 +0.02%
02.26.2019 09:20 EURGBP Pirkt 0.03 0.86303 - - 121.79 318.9 -24.24 +0.07%
02.26.2019 09:36 GBPAUD Pārdot 0.03 1.83742 - - 17.97 86.0 6.93 +0.02%
02.26.2019 09:38 GBPAUD Pārdot 0.03 1.8378 - - 18.76 89.8 6.93 +0.02%
02.26.2019 09:41 GBPAUD Pārdot 0.03 1.83832 - - 19.85 95.0 6.93 +0.02%
02.26.2019 09:52 GBPAUD Pārdot 0.03 1.83888 - - 21.02 100.6 6.93 +0.02%
02.26.2019 10:19 GBPAUD Pārdot 0.03 1.83935 - - 22.00 105.3 6.93 +0.02%
02.26.2019 10:42 GBPAUD Pārdot 0.03 1.84043 - - 24.26 116.1 6.93 +0.02%
02.26.2019 10:45 GBPAUD Pārdot 0.03 1.84084 - - 25.11 120.2 6.93 +0.02%
02.26.2019 11:16 GBPAUD Pārdot 0.03 1.84132 - - 26.11 125.0 6.93 +0.02%
02.26.2019 11:48 GBPAUD Pārdot 0.03 1.84179 - - 27.10 129.7 6.93 +0.02%
02.26.2019 11:49 EURGBP Pirkt 0.03 0.86266 - - 123.21 322.6 -24.24 +0.07%
02.26.2019 11:56 GBPAUD Pārdot 0.03 1.84219 - - 27.93 133.7 6.93 +0.03%
02.26.2019 11:58 EURGBP Pirkt 0.03 0.86219 - - 125.00 327.3 -24.24 +0.07%
02.26.2019 11:59 GBPAUD Pārdot 0.03 1.8429 - - 29.42 140.8 6.93 +0.03%
02.26.2019 12:05 EURGBP Pirkt 0.03 0.86179 - - 126.53 331.3 -24.24 +0.07%
02.26.2019 12:05 GBPAUD Pārdot 0.03 1.84335 - - 30.36 145.3 6.93 +0.03%
02.26.2019 12:06 GBPAUD Pārdot 0.03 1.84391 - - 31.53 150.9 6.93 +0.03%
02.26.2019 12:15 EURGBP Pirkt 0.03 0.86137 - - 128.13 335.5 -24.24 +0.08%
02.26.2019 12:15 GBPAUD Pārdot 0.03 1.84442 - - 32.59 156.0 6.93 +0.03%
02.26.2019 12:20 GBPAUD Pārdot 0.03 1.8449 - - 33.59 160.8 6.93 +0.03%
02.26.2019 12:21 GBPAUD Pārdot 0.03 1.84537 - - 34.58 165.5 6.93 +0.03%
02.26.2019 12:22 EURGBP Pirkt 0.03 0.86099 - - 129.59 339.3 -24.24 +0.08%
02.26.2019 12:23 GBPAUD Pārdot 0.03 1.84624 - - 36.39 174.2 6.93 +0.03%
02.26.2019 12:35 EURGBP Pirkt 0.03 0.86053 - - 131.34 343.9 -24.24 +0.08%
02.26.2019 15:46 USDCAD Pārdot 0.03 1.32352 - - 11.79 51.8 -9.57 +0.00%
03.01.2019 15:59 USDCAD Pārdot 0.02 1.32396 - - 8.53 56.2 -6.49 +0.00%
03.01.2019 17:36 USDCAD Pārdot 0.02 1.32431 - - 9.06 59.7 -6.49 +0.00%
03.01.2019 17:37 USDCAD Pārdot 0.02 1.32471 - - 9.66 63.7 -6.49 +0.00%
03.01.2019 18:07 USDCAD Pārdot 0.02 1.3253 - - 10.56 69.6 -6.49 +0.00%
03.01.2019 18:09 USDCAD Pārdot 0.02 1.3257 - - 11.17 73.6 -6.49 +0.00%
03.01.2019 18:13 USDCAD Pārdot 0.02 1.32637 - - 12.18 80.3 -6.49 +0.00%
03.01.2019 18:34 USDCAD Pārdot 0.02 1.32679 - - 12.82 84.5 -6.49 +0.00%
03.01.2019 18:40 USDCAD Pārdot 0.02 1.32735 - - 13.67 90.1 -6.49 +0.01%
03.01.2019 18:54 USDCAD Pārdot 0.02 1.32774 - - 14.26 94.0 -6.49 +0.01%
03.04.2019 10:16 USDCAD Pārdot 0.02 1.32977 - - 17.34 114.3 -6.48 +0.01%
03.04.2019 11:46 USDCAD Pārdot 0.02 1.33018 - - 17.96 118.4 -6.48 +0.01%
03.04.2019 12:53 USDCAD Pārdot 0.02 1.33061 - - 18.61 122.7 -6.48 +0.01%
03.04.2019 13:08 USDCAD Pārdot 0.02 1.33106 - - 19.30 127.2 -6.48 +0.01%
03.04.2019 13:41 USDCAD Pārdot 0.02 1.33153 - - 20.01 131.9 -6.48 +0.01%
03.04.2019 13:52 USDCAD Pārdot 0.02 1.33198 - - 20.69 136.4 -6.48 +0.01%
03.04.2019 13:55 USDCAD Pārdot 0.02 1.3324 - - 21.33 140.6 -6.48 +0.01%
03.04.2019 18:10 USDCAD Pārdot 0.02 1.3329 - - 22.09 145.6 -6.48 +0.01%
03.04.2019 18:43 USDCAD Pārdot 0.02 1.33336 - - 22.79 150.2 -6.48 +0.01%
03.05.2019 00:22 EURNZD Pirkt 0.02 1.66122 - - 80.44 607.8 -25.74 +0.04%
03.05.2019 03:45 AUDUSD Pirkt 0.02 0.70734 - - -22.12 -110.6 -4.83 -0.02%
03.05.2019 03:58 AUDUSD Pirkt 0.02 0.70691 - - -21.26 -106.3 -4.83 -0.02%
03.05.2019 09:34 USDCAD Pārdot 0.02 1.33379 - - 23.44 154.5 -6.47 +0.01%
03.05.2019 10:28 USDCAD Pārdot 0.02 1.33435 - - 24.29 160.1 -6.47 +0.01%
03.05.2019 12:38 USDCAD Pārdot 0.02 1.3347 - - 24.82 163.6 -6.47 +0.01%
03.05.2019 15:07 USDCAD Pārdot 0.02 1.33519 - - 25.56 168.5 -6.47 +0.01%
03.05.2019 17:17 USDCAD Pārdot 0.02 1.33559 - - 26.17 172.5 -6.47 +0.01%
03.05.2019 17:27 AUDUSD Pirkt 0.02 0.7064 - - -20.24 -101.2 -4.83 -0.02%
03.05.2019 17:32 AUDUSD Pirkt 0.02 0.70597 - - -19.38 -96.9 -4.83 -0.02%
03.05.2019 19:20 EURJPY Pirkt 0.02 126.384 - - -75.24 -403.9 -6.02 -0.06%
03.06.2019 02:33 AUDUSD Pirkt 0.02 0.70536 - - -18.16 -90.8 -4.85 -0.02%
03.06.2019 02:43 USDCAD Pārdot 0.02 1.33603 - - 26.84 176.9 -6.46 +0.01%
03.06.2019 02:54 EURJPY Pirkt 0.02 126.339 - - -74.40 -399.4 -5.94 -0.06%
03.06.2019 02:54 EURJPY Pirkt 0.02 126.303 - - -73.73 -395.8 -5.94 -0.06%
03.06.2019 03:11 USDCAD Pārdot 0.02 1.33642 - - 27.43 180.8 -6.46 +0.02%
03.06.2019 03:46 USDCAD Pārdot 0.02 1.33682 - - 28.04 184.8 -6.46 +0.02%
03.06.2019 05:33 EURJPY Pirkt 0.02 126.256 - - -72.86 -391.1 -5.94 -0.06%
03.06.2019 05:40 AUDJPY Pirkt 0.02 78.618 - - -71.89 -385.9 5.66 -0.05%
03.06.2019 05:49 AUDJPY Pirkt 0.02 78.587 - - -71.31 -382.8 5.66 -0.05%
03.06.2019 05:50 EURJPY Pirkt 0.02 126.212 - - -72.04 -386.7 -5.94 -0.06%
03.06.2019 17:21 AUDJPY Pirkt 0.02 78.537 - - -70.38 -377.8 5.66 -0.05%
03.06.2019 17:26 AUDJPY Pirkt 0.02 78.501 - - -69.71 -374.2 5.66 -0.05%
03.06.2019 17:32 AUDJPY Pirkt 0.02 78.459 - - -68.93 -370.0 5.66 -0.05%
03.06.2019 18:51 AUDJPY Pirkt 0.02 78.417 - - -68.15 -365.8 5.66 -0.05%
03.07.2019 02:30 AUDJPY Pirkt 0.02 78.373 - - -67.33 -361.4 5.51 -0.04%
03.07.2019 14:45 EURJPY Pirkt 0.02 126.128 - - -70.47 -378.3 -5.71 -0.06%
03.07.2019 14:46 EURJPY Pirkt 0.02 126.085 - - -69.67 -374.0 -5.71 -0.05%
03.07.2019 15:11 EURJPY Pirkt 0.02 126.023 - - -68.52 -367.8 -5.71 -0.05%
03.07.2019 15:13 EURJPY Pirkt 0.02 125.972 - - -67.57 -362.7 -5.71 -0.05%
03.07.2019 15:16 EURJPY Pirkt 0.02 125.928 - - -66.75 -358.3 -5.71 -0.05%
03.07.2019 15:38 EURJPY Pirkt 0.02 125.885 - - -65.95 -354.0 -5.71 -0.05%
03.07.2019 15:50 EURJPY Pirkt 0.02 125.84 - - -65.11 -349.5 -5.71 -0.05%
03.07.2019 15:55 EURJPY Pirkt 0.02 125.776 - - -63.92 -343.1 -5.71 -0.05%
03.07.2019 16:05 EURJPY Pirkt 0.02 125.736 - - -63.17 -339.1 -5.71 -0.05%
03.07.2019 16:07 EURJPY Pirkt 0.02 125.689 - - -62.30 -334.4 -5.71 -0.05%
03.07.2019 16:08 EURCAD Pirkt 0.02 1.51015 - - -12.26 -80.8 -17.75 -0.02%
03.07.2019 16:23 EURCAD Pirkt 0.02 1.50975 - - -11.65 -76.8 -17.75 -0.02%
03.07.2019 16:26 EURNZD Pirkt 0.02 1.66064 - - 81.21 613.6 -24.46 +0.04%
03.07.2019 16:27 EURJPY Pirkt 0.02 125.647 - - -61.51 -330.2 -5.71 -0.05%
03.07.2019 16:28 EURNZD Pirkt 0.02 1.66026 - - 81.71 617.4 -24.46 +0.04%
03.07.2019 16:33 EURJPY Pirkt 0.02 125.604 - - -60.71 -325.9 -5.71 -0.05%
03.07.2019 16:36 EURNZD Pirkt 0.02 1.65992 - - 82.16 620.8 -24.46 +0.04%
03.07.2019 16:51 EURNZD Pirkt 0.02 1.65931 - - 82.97 626.9 -24.46 +0.04%
03.07.2019 16:54 EURNZD Pirkt 0.02 1.65853 - - 84.00 634.7 -24.46 +0.04%
03.07.2019 17:10 EURNZD Pirkt 0.02 1.65826 - - 84.36 637.4 -24.46 +0.04%
03.07.2019 18:37 EURNZD Pirkt 0.02 1.65788 - - 84.86 641.2 -24.46 +0.04%
03.07.2019 18:41 EURNZD Pirkt 0.02 1.65707 - - 85.93 649.3 -24.46 +0.04%
03.07.2019 18:49 EURNZD Pirkt 0.02 1.6567 - - 86.42 653.0 -24.46 +0.04%
03.07.2019 18:52 EURNZD Pirkt 0.02 1.65554 - - 87.95 664.6 -24.46 +0.05%
03.07.2019 21:04 AUDJPY Pirkt 0.02 78.33 - - -66.53 -357.1 5.51 -0.04%
03.07.2019 21:45 AUDJPY Pirkt 0.02 78.288 - - -65.74 -352.9 5.51 -0.04%
03.07.2019 21:48 AUDJPY Pirkt 0.02 78.24 - - -64.85 -348.1 5.51 -0.04%
03.08.2019 02:06 EURNZD Pirkt 0.02 1.65505 - - 88.60 669.5 -24.14 +0.05%
03.08.2019 03:41 EURNZD Pirkt 0.02 1.65447 - - 89.37 675.3 -24.14 +0.05%
03.08.2019 03:42 EURNZD Pirkt 0.02 1.65398 - - 90.02 680.2 -24.14 +0.05%
03.08.2019 03:51 EURNZD Pirkt 0.02 1.65354 - - 90.60 684.6 -24.14 +0.05%
03.08.2019 03:52 EURNZD Pirkt 0.02 1.65312 - - 91.16 688.8 -24.14 +0.05%
03.08.2019 11:35 EURNZD Pirkt 0.02 1.6527 - - 91.71 693.0 -24.14 +0.05%
03.08.2019 11:44 EURNZD Pirkt 0.02 1.6523 - - 92.24 697.0 -24.14 +0.05%
03.08.2019 12:00 EURNZD Pirkt 0.02 1.6519 - - 92.77 701.0 -24.14 +0.05%
03.08.2019 12:19 EURNZD Pirkt 0.02 1.65148 - - 93.33 705.2 -24.14 +0.05%
03.08.2019 12:21 EURNZD Pirkt 0.02 1.65098 - - 93.99 710.2 -24.14 +0.05%
03.08.2019 12:23 EURNZD Pirkt 0.02 1.65063 - - 94.45 713.7 -24.14 +0.05%
03.11.2019 12:26 EURNZD Pirkt 0.02 1.65017 - - 95.06 718.3 -23.82 +0.05%
03.15.2019 18:51 USDNOK Pirkt 0.01 8.53641 - - -6.60 -559.4 1.19 +0.00%
03.15.2019 18:59 USDNOK Pirkt 0.01 8.54173 - - -7.22 -612.6 1.19 +0.00%
03.15.2019 19:40 USDNOK Pirkt 0.01 8.54703 - - -7.85 -665.6 1.19 +0.00%
03.15.2019 23:39 USDNOK Pirkt 0.04 8.53101 - - -23.84 -505.4 4.61 -0.01%
03.18.2019 05:55 USDNOK Pirkt 0.02 8.52706 - - -10.99 -465.9 2.64 -0.01%
03.18.2019 06:10 USDNOK Pirkt 0.02 8.52251 - - -9.91 -420.4 2.64 -0.01%
03.18.2019 06:22 USDNOK Pirkt 0.02 8.51843 - - -8.95 -379.6 2.64 +0.00%
03.18.2019 09:50 USDNOK Pirkt 0.02 8.51419 - - -7.95 -337.2 2.64 +0.00%
03.20.2019 15:52 GBPUSD Pirkt 0.01 1.31565 - - -42.54 -425.4 -8.96 -0.04%
03.20.2019 15:52 GBPUSD Pirkt 0.01 1.31516 - - -42.05 -420.5 -8.96 -0.04%
03.20.2019 15:59 GBPUSD Pirkt 0.02 1.3147 - - -83.18 -415.9 -17.95 -0.07%
03.20.2019 16:16 GBPUSD Pirkt 0.01 1.31627 - - -43.16 -431.6 -8.96 -0.04%
03.20.2019 16:16 GBPUSD Pirkt 0.01 1.31673 - - -43.62 -436.2 -8.96 -0.04%
03.20.2019 21:03 USDNOK Pirkt 0.02 8.49684 - - -3.86 -163.7 2.82 +0.00%
03.20.2019 21:05 USDNOK Pirkt 0.02 8.48944 - - -2.12 -89.7 2.82 +0.00%
03.20.2019 21:20 USDNOK Pirkt 0.02 8.48331 - - -0.67 -28.4 2.82 +0.00%
03.20.2019 21:25 USDNOK Pirkt 0.02 8.47851 - - 0.46 19.6 2.82 +0.00%
03.20.2019 22:54 GBPJPY Pirkt 0.01 146.024 - - -86.85 -932.4 0.81 -0.06%
03.20.2019 22:54 GBPJPY Pirkt 0.01 145.96 - - -86.25 -926.0 0.81 -0.06%
03.20.2019 22:54 GBPCHF Pirkt 0.01 1.30756 - - -71.81 -698.1 1.83 -0.05%
03.20.2019 22:55 GBPJPY Pirkt 0.02 145.901 - - -171.41 -920.1 1.64 -0.12%
03.20.2019 22:55 GBPCHF Pirkt 0.01 1.30825 - - -72.52 -705.0 1.83 -0.05%
03.20.2019 23:01 GBPJPY Pirkt 0.01 146.08 - - -87.37 -938.0 0.81 -0.06%
03.20.2019 23:01 GBPCHF Pirkt 0.01 1.30874 - - -73.02 -709.9 1.83 -0.05%
03.20.2019 23:06 GBPJPY Pirkt 0.01 146.131 - - -87.85 -943.1 0.81 -0.06%
03.20.2019 23:06 GBPCHF Pirkt 0.01 1.30932 - - -73.62 -715.7 1.83 -0.05%
03.20.2019 23:10 GBPCHF Pirkt 0.01 1.30981 - - -74.12 -720.6 1.83 -0.05%
03.21.2019 01:21 GBPCHF Pirkt 0.02 1.3072 - - -142.88 -694.5 3.98 -0.10%
03.21.2019 03:30 EURNZD Pirkt 0.02 1.6497 - - 95.68 723.0 -19.96 +0.05%
03.21.2019 03:50 EURNZD Pirkt 0.02 1.64901 - - 96.60 729.9 -19.96 +0.06%
03.21.2019 05:24 EURNZD Pirkt 0.02 1.64855 - - 97.20 734.5 -19.96 +0.06%
03.21.2019 05:35 EURNZD Pirkt 0.02 1.64803 - - 97.89 739.7 -19.96 +0.06%
03.21.2019 05:37 EURNZD Pirkt 0.02 1.64769 - - 98.34 743.1 -19.96 +0.06%
03.21.2019 07:06 GBPJPY Pirkt 0.02 145.861 - - -170.66 -916.1 1.63 -0.12%
03.21.2019 07:07 GBPJPY Pirkt 0.02 145.812 - - -169.75 -911.2 1.63 -0.12%
03.21.2019 10:36 GBPJPY Pirkt 0.02 145.763 - - -168.84 -906.3 1.63 -0.12%
03.21.2019 10:37 GBPJPY Pirkt 0.02 145.717 - - -167.98 -901.7 1.63 -0.12%
03.21.2019 10:41 GBPJPY Pirkt 0.02 145.676 - - -167.21 -897.6 1.63 -0.12%
03.21.2019 10:44 GBPJPY Pirkt 0.02 145.619 - - -166.15 -891.9 1.63 -0.12%
03.21.2019 10:50 GBPJPY Pirkt 0.02 145.543 - - -164.74 -884.3 1.63 -0.12%
03.21.2019 10:58 GBPJPY Pirkt 0.02 145.496 - - -163.86 -879.6 1.63 -0.12%
03.21.2019 11:00 GBPJPY Pirkt 0.02 145.398 - - -162.04 -869.8 1.63 -0.12%
03.21.2019 11:01 GBPJPY Pirkt 0.02 145.355 - - -161.24 -865.5 1.63 -0.12%
03.21.2019 11:03 GBPJPY Pirkt 0.02 145.303 - - -160.27 -860.3 1.63 -0.12%
03.21.2019 11:03 GBPCHF Pirkt 0.02 1.30678 - - -142.02 -690.3 3.98 -0.10%
03.21.2019 11:07 EURNZD Pirkt 0.02 1.64718 - - 99.02 748.2 -19.96 +0.06%
03.21.2019 11:07 GBPCHF Pirkt 0.02 1.30617 - - -140.76 -684.2 3.98 -0.10%
03.21.2019 11:23 EURNZD Pirkt 0.02 1.64661 - - 99.77 753.9 -19.96 +0.06%
03.21.2019 18:28 EURCHF Pirkt 0.01 1.12822 - - -20.94 -203.6 -0.25 -0.02%
03.21.2019 18:30 USDCAD Pārdot 0.02 1.33738 - - 28.88 190.4 -6.29 +0.02%
03.21.2019 18:31 EURCHF Pirkt 0.01 1.12773 - - -20.44 -198.7 -0.25 -0.02%
03.21.2019 19:13 USDCAD Pārdot 0.02 1.33792 - - 29.70 195.8 -6.29 +0.02%
03.21.2019 19:17 USDCAD Pārdot 0.02 1.33827 - - 30.23 199.3 -6.29 +0.02%
03.21.2019 19:18 USDCAD Pārdot 0.02 1.33884 - - 31.10 205.0 -6.29 +0.02%
03.21.2019 19:20 EURCHF Pirkt 0.02 1.12707 - - -39.52 -192.1 -0.29 -0.03%
03.21.2019 19:20 USDCAD Pārdot 0.02 1.33929 - - 31.78 209.5 -6.29 +0.02%
03.21.2019 19:23 USDCAD Pārdot 0.02 1.33967 - - 32.36 213.3 -6.29 +0.02%
03.21.2019 22:46 EURCHF Pirkt 0.01 1.12871 - - -21.45 -208.5 -0.25 -0.02%
03.22.2019 02:22 GBPAUD Pārdot 0.02 1.84665 - - 24.84 178.3 3.51 +0.02%
03.22.2019 02:51 GBPAUD Pārdot 0.02 1.84706 - - 25.41 182.4 3.51 +0.02%
03.22.2019 02:56 GBPAUD Pārdot 0.02 1.84753 - - 26.06 187.1 3.51 +0.02%
03.22.2019 02:56 GBPAUD Pārdot 0.02 1.84794 - - 26.63 191.2 3.51 +0.02%
03.22.2019 04:21 GBPAUD Pārdot 0.02 1.84857 - - 27.51 197.5 3.51 +0.02%
03.22.2019 04:22 GBPAUD Pārdot 0.02 1.84909 - - 28.23 202.7 3.51 +0.02%
03.22.2019 04:22 GBPAUD Pārdot 0.02 1.84962 - - 28.97 208.0 3.51 +0.02%
03.22.2019 04:23 GBPAUD Pārdot 0.02 1.85006 - - 29.59 212.4 3.51 +0.02%
03.22.2019 04:58 EURCHF Pirkt 0.01 1.12928 - - -22.04 -214.2 -0.24 -0.02%
03.22.2019 05:54 GBPAUD Pārdot 0.02 1.85049 - - 30.18 216.7 3.51 +0.02%
03.22.2019 05:57 GBPAUD Pārdot 0.02 1.85088 - - 30.73 220.6 3.51 +0.02%
03.22.2019 11:30 EURJPY Pirkt 0.02 125.524 - - -59.22 -317.9 -4.53 -0.05%
03.22.2019 11:30 EURCHF Pirkt 0.02 1.12624 - - -37.82 -183.8 -0.28 -0.03%
03.22.2019 11:32 EURCHF Pirkt 0.02 1.12565 - - -36.60 -177.9 -0.28 -0.03%
03.22.2019 11:32 EURCHF Pirkt 0.02 1.12516 - - -35.59 -173.0 -0.28 -0.03%
03.22.2019 11:32 EURJPY Pirkt 0.02 125.312 - - -55.27 -296.7 -4.53 -0.04%
03.22.2019 11:33 EURCHF Pirkt 0.02 1.12475 - - -34.75 -168.9 -0.28 -0.03%
03.22.2019 11:33 EURUSD Pārdot 0.01 1.13236 - - -7.25 -72.5 4.29 +0.00%
03.22.2019 11:33 USDSEK Pārdot 0.02 9.2329 - - -11.16 -519.0 -17.52 -0.02%
03.22.2019 11:36 EURJPY Pirkt 0.02 125.208 - - -53.34 -286.3 -4.53 -0.04%
03.22.2019 11:36 EURUSD Pārdot 0.01 1.13135 - - -8.26 -82.6 4.29 +0.00%
03.22.2019 11:37 USDSEK Pārdot 0.02 9.2473 - - -8.07 -375.0 -17.52 -0.02%
03.22.2019 11:44 EURJPY Pirkt 0.02 125.151 - - -52.27 -280.6 -4.53 -0.04%
03.22.2019 11:44 EURNOK Pārdot 0.01 9.6458 - - -2.64 -224.0 2.62 +0.00%
03.22.2019 11:44 EURJPY Pirkt 0.02 125.107 - - -51.45 -276.2 -4.53 -0.04%
03.22.2019 11:44 USDSEK Pārdot 0.02 9.2513 - - -7.22 -335.0 -17.52 -0.02%
03.22.2019 11:45 EURJPY Pirkt 0.02 125.011 - - -49.67 -266.6 -4.53 -0.04%
03.22.2019 11:45 EURUSD Pārdot 0.01 1.13062 - - -8.99 -89.9 4.29 +0.00%
03.22.2019 11:45 EURJPY Pirkt 0.02 124.975 - - -48.99 -263.0 -4.53 -0.04%
03.22.2019 11:46 EURCHF Pirkt 0.02 1.12429 - - -33.80 -164.3 -0.28 -0.02%
03.22.2019 11:46 EURJPY Pirkt 0.02 124.924 - - -48.04 -257.9 -4.53 -0.04%
03.22.2019 11:47 EURUSD Pārdot 0.01 1.12943 - - -10.18 -101.8 4.29 +0.00%
03.22.2019 11:47 EURHKD Pirkt 0.02 8.86365 - - 8.84 345.3 -17.73 -0.01%
03.22.2019 11:47 EURJPY Pirkt 0.02 124.865 - - -46.95 -252.0 -4.53 -0.04%
03.22.2019 11:47 EURCHF Pirkt 0.02 1.1234 - - -31.97 -155.4 -0.28 -0.02%
03.22.2019 11:47 EURNOK Pārdot 0.01 9.6664 - - -0.22 -18.0 2.62 +0.00%
03.22.2019 11:48 EURNOK Pārdot 0.02 9.6726 - - 1.03 44.0 5.8 +0.00%
03.22.2019 11:48 EURNOK Pārdot 0.05 9.6781 - - 5.83 99.0 13.95 +0.01%
03.22.2019 11:50 USDSEK Pārdot 0.02 9.2755 - - -1.99 -93.0 -17.52 -0.01%
03.22.2019 11:50 USDSEK Pārdot 0.02 9.2832 - - -0.33 -16.0 -17.52 -0.01%
03.22.2019 12:24 EURJPY Pirkt 0.02 124.812 - - -45.96 -246.7 -4.53 -0.04%
03.22.2019 12:24 USDSEK Pārdot 0.02 9.2864 - - 0.35 16.0 -17.52 -0.01%
03.22.2019 12:42 EURNOK Pārdot 0.01 9.6405 - - -3.27 -277.0 2.62 +0.00%
03.22.2019 13:36 GBPAUD Pārdot 0.02 1.85142 - - 31.48 226.0 3.51 +0.03%
03.22.2019 13:36 GBPAUD Pārdot 0.02 1.85216 - - 32.51 233.4 3.51 +0.03%
03.22.2019 13:52 GBPAUD Pārdot 0.02 1.85266 - - 33.21 238.4 3.51 +0.03%
03.22.2019 13:53 EURGBP Pirkt 0.02 0.86002 - - 88.86 349.0 -13.0 +0.06%
03.22.2019 13:54 GBPAUD Pārdot 0.02 1.85332 - - 34.13 245.0 3.51 +0.03%
03.22.2019 13:58 GBPAUD Pārdot 0.02 1.85377 - - 34.75 249.5 3.51 +0.03%
03.22.2019 14:01 EURGBP Pirkt 0.02 0.85941 - - 90.41 355.1 -13.0 +0.06%
03.22.2019 14:01 GBPAUD Pārdot 0.02 1.8548 - - 36.19 259.8 3.51 +0.03%
03.22.2019 14:14 EURJPY Pirkt 0.02 124.761 - - -45.01 -241.6 -4.53 -0.04%
03.22.2019 14:29 GBPAUD Pārdot 0.02 1.85531 - - 36.90 264.9 3.51 +0.03%
03.22.2019 14:36 EURJPY Pirkt 0.02 124.716 - - -44.17 -237.1 -4.53 -0.04%
03.22.2019 14:43 EURJPY Pirkt 0.02 124.675 - - -43.41 -233.0 -4.53 -0.03%
03.22.2019 14:51 EURJPY Pirkt 0.02 124.633 - - -42.62 -228.8 -4.53 -0.03%
03.22.2019 14:54 USDCAD Pārdot 0.02 1.34014 - - 33.07 218.0 -6.28 +0.02%
03.22.2019 14:55 AUDJPY Pirkt 0.02 78.199 - - -64.09 -344.0 4.76 -0.04%
03.22.2019 15:03 EURJPY Pirkt 0.02 124.593 - - -41.88 -224.8 -4.53 -0.03%
03.22.2019 15:03 EURGBP Pirkt 0.02 0.85895 - - 91.58 359.7 -13.0 +0.06%
03.22.2019 15:05 AUDJPY Pirkt 0.02 78.162 - - -63.40 -340.3 4.76 -0.04%
03.22.2019 15:09 GBPAUD Pārdot 0.02 1.85573 - - 37.48 269.1 3.51 +0.03%
03.22.2019 15:11 EURJPY Pirkt 0.02 124.546 - - -41.00 -220.1 -4.53 -0.03%
03.22.2019 15:12 AUDJPY Pirkt 0.02 78.117 - - -62.56 -335.8 4.76 -0.04%
03.22.2019 15:12 GBPAUD Pārdot 0.02 1.85604 - - 37.91 272.2 3.51 +0.03%
03.22.2019 15:12 USDCAD Pārdot 0.02 1.34071 - - 33.94 223.7 -6.28 +0.02%
03.22.2019 15:13 GBPAUD Pārdot 0.02 1.85651 - - 38.57 276.9 3.51 +0.03%
03.22.2019 15:30 GBPCAD Pārdot 0.01 1.76457 - - 65.20 859.6 1.13 +0.05%
03.22.2019 15:30 USDCAD Pārdot 0.02 1.34182 - - 35.62 234.8 -6.28 +0.02%
03.22.2019 15:30 GBPCAD Pārdot 0.01 1.76526 - - 65.72 866.5 1.13 +0.05%
03.22.2019 15:31 USDCAD Pārdot 0.02 1.34242 - - 36.53 240.8 -6.28 +0.02%
03.22.2019 15:33 GBPCAD Pārdot 0.01 1.76423 - - 64.94 856.2 1.13 +0.05%
03.22.2019 15:40 GBPCAD Pārdot 0.01 1.76366 - - 64.51 850.5 1.13 +0.05%
03.22.2019 15:42 GBPCAD Pārdot 0.01 1.76296 - - 63.98 843.5 1.13 +0.05%
03.22.2019 15:50 GBPCAD Pārdot 0.02 1.76584 - - 132.33 872.3 1.72 +0.10%
03.22.2019 16:30 EURGBP Pirkt 0.02 0.85806 - - 93.85 368.6 -13.0 +0.06%
03.22.2019 16:35 EURGBP Pirkt 0.02 0.85764 - - 94.92 372.8 -13.0 +0.06%
03.22.2019 16:35 GBPCAD Pārdot 0.02 1.7664 - - 133.18 877.9 1.72 +0.10%
03.22.2019 16:37 GBPCAD Pārdot 0.02 1.76687 - - 133.90 882.6 1.72 +0.10%
03.22.2019 16:39 EURGBP Pirkt 0.02 0.85722 - - 95.99 377.0 -13.0 +0.06%
03.22.2019 16:39 GBPAUD Pārdot 0.02 1.85703 - - 39.29 282.1 3.51 +0.03%
03.22.2019 16:46 EURJPY Pirkt 0.02 124.511 - - -40.35 -216.6 -4.53 -0.03%
03.22.2019 16:46 GBPCAD Pārdot 0.02 1.76738 - - 134.67 887.7 1.72 +0.10%
03.22.2019 16:47 GBPCAD Pārdot 0.02 1.76836 - - 136.16 897.5 1.72 +0.10%
03.22.2019 16:48 GBPAUD Pārdot 0.02 1.85758 - - 40.06 287.6 3.51 +0.03%
03.22.2019 16:48 GBPCAD Pārdot 0.02 1.76883 - - 136.87 902.2 1.72 +0.10%
03.22.2019 16:53 GBPAUD Pārdot 0.02 1.85804 - - 40.70 292.2 3.51 +0.03%
03.22.2019 16:55 EURJPY Pirkt 0.02 124.43 - - -38.84 -208.5 -4.53 -0.03%
03.22.2019 17:06 EURJPY Pirkt 0.02 124.394 - - -38.17 -204.9 -4.53 -0.03%
03.22.2019 17:09 EURJPY Pirkt 0.02 124.344 - - -37.24 -199.9 -4.53 -0.03%
03.22.2019 17:11 EURGBP Pirkt 0.02 0.85676 - - 97.16 381.6 -13.0 +0.06%
03.22.2019 17:11 EURCHF Pirkt 0.02 1.12292 - - -30.99 -150.6 -0.28 -0.02%
03.22.2019 17:12 EURJPY Pirkt 0.02 124.302 - - -36.46 -195.7 -4.53 -0.03%
03.22.2019 17:13 EURUSD Pārdot 0.01 1.12887 - - -10.74 -107.4 4.29 +0.00%
03.22.2019 17:15 EURHKD Pirkt 0.02 8.85876 - - 10.09 394.2 -17.73 -0.01%
03.22.2019 17:15 EURGBP Pirkt 0.02 0.85622 - - 98.54 387.0 -13.0 +0.06%
03.22.2019 17:26 EURJPY Pirkt 0.02 124.254 - - -35.56 -190.9 -4.53 -0.03%
03.22.2019 17:26 EURJPY Pirkt 0.02 124.194 - - -34.45 -184.9 -4.53 -0.03%
03.22.2019 17:27 EURCHF Pirkt 0.02 1.12252 - - -30.16 -146.6 -0.28 -0.02%
03.22.2019 17:29 EURJPY Pirkt 0.02 124.149 - - -33.61 -180.4 -4.53 -0.03%
03.22.2019 17:32 EURHKD Pirkt 0.02 8.85466 - - 11.14 435.2 -17.73 +0.00%
03.22.2019 17:39 EURGBP Pirkt 0.02 0.85581 - - 99.58 391.1 -13.0 +0.06%
03.22.2019 17:42 EURJPY Pirkt 0.02 124.082 - - -32.36 -173.7 -4.53 -0.03%
03.22.2019 17:42 AUDJPY Pirkt 0.02 78.063 - - -61.55 -330.4 4.76 -0.04%
03.22.2019 17:42 USDSEK Pārdot 0.02 9.2916 - - 1.48 68.0 -17.52 -0.01%
03.22.2019 17:49 EURJPY Pirkt 0.02 124.041 - - -31.60 -169.6 -4.53 -0.03%
03.22.2019 17:50 EURCHF Pirkt 0.02 1.12206 - - -29.22 -142.0 -0.28 -0.02%
03.22.2019 17:50 EURHKD Pirkt 0.02 8.84992 - - 12.36 482.6 -17.73 +0.00%
03.22.2019 17:50 USDSEK Pārdot 0.02 9.2961 - - 2.44 113.0 -17.52 -0.01%
03.22.2019 17:54 AUDJPY Pirkt 0.02 78.019 - - -60.73 -326.0 4.76 -0.04%
03.22.2019 17:56 GBPAUD Pārdot 0.02 1.8589 - - 41.90 300.8 3.51 +0.03%
03.22.2019 17:56 AUDJPY Pirkt 0.02 77.97 - - -59.82 -321.1 4.76 -0.04%
03.22.2019 17:58 AUDJPY Pirkt 0.02 77.932 - - -59.11 -317.3 4.76 -0.04%
03.22.2019 17:59 EURJPY Pirkt 0.02 124.001 - - -30.85 -165.6 -4.53 -0.03%
03.22.2019 17:59 GBPCAD Pārdot 0.02 1.76921 - - 137.45 906.0 1.72 +0.10%
03.22.2019 17:59 GBPCAD Pārdot 0.02 1.76968 - - 138.16 910.7 1.72 +0.10%
03.22.2019 18:00 EURJPY Pirkt 0.02 123.95 - - -29.90 -160.5 -4.53 -0.02%
03.22.2019 18:02 USDSEK Pārdot 0.02 9.304 - - 4.14 192.0 -17.52 -0.01%
03.22.2019 18:03 AUDJPY Pirkt 0.02 77.846 - - -57.51 -308.7 4.76 -0.04%
03.22.2019 18:04 EURNOK Pārdot 0.02 9.6831 - - 3.51 149.0 5.8 +0.01%
03.22.2019 18:05 AUDJPY Pirkt 0.02 77.804 - - -56.73 -304.5 4.76 -0.04%
03.22.2019 18:20 GBPNZD Pārdot 0.01 1.91667 - - -5.15 -77.8 1.36 +0.00%
03.22.2019 18:36 GBPCAD Pārdot 0.02 1.77019 - - 138.93 915.8 1.72 +0.10%
03.22.2019 18:39 GBPCAD Pārdot 0.02 1.77062 - - 139.59 920.1 1.72 +0.10%
03.22.2019 18:44 EURCHF Pirkt 0.02 1.12168 - - -28.43 -138.2 -0.28 -0.02%
03.22.2019 18:47 GBPCAD Pārdot 0.02 1.77149 - - 140.91 928.8 1.72 +0.10%
03.22.2019 18:48 GBPCAD Pārdot 0.02 1.77196 - - 141.62 933.5 1.72 +0.10%
03.22.2019 18:54 EURJPY Pirkt 0.02 123.901 - - -28.99 -155.6 -4.53 -0.02%
03.22.2019 18:57 EURJPY Pirkt 0.02 123.852 - - -28.08 -150.7 -4.53 -0.02%
03.22.2019 19:00 EURGBP Pirkt 0.02 0.85372 - - 104.90 412.0 -13.0 +0.07%
03.22.2019 19:02 GBPCAD Pārdot 0.02 1.77257 - - 142.54 939.6 1.72 +0.10%
03.22.2019 22:38 GBPCAD Pārdot 0.02 1.77301 - - 143.21 944.0 1.72 +0.11%
03.22.2019 22:59 USDCAD Pārdot 0.02 1.34271 - - 36.97 243.7 -6.28 +0.02%
03.22.2019 23:45 GBPCAD Pārdot 0.02 1.77346 - - 143.89 948.5 1.72 +0.11%
03.22.2019 23:54 GBPCAD Pārdot 0.02 1.77381 - - 144.43 952.0 1.72 +0.11%
03.25.2019 01:01 GBPCAD Pārdot 0.02 1.77426 - - 145.11 956.5 1.77 +0.11%
03.25.2019 03:06 USDCAD Pārdot 0.02 1.34319 - - 37.70 248.5 -6.27 +0.02%
03.25.2019 03:54 USDCAD Pārdot 0.02 1.34362 - - 38.35 252.8 -6.27 +0.02%
03.25.2019 17:12 USDCAD Pārdot 0.02 1.34415 - - 39.16 258.1 -6.27 +0.02%
03.25.2019 18:07 EURUSD Pārdot 0.02 1.13275 - - -13.72 -68.6 9.01 +0.00%
03.25.2019 19:03 GBPNZD Pārdot 0.01 1.90713 - - -11.46 -173.2 1.33 -0.01%
03.25.2019 20:04 GBPNZD Pārdot 0.01 1.90633 - - -11.99 -181.2 1.33 -0.01%
03.25.2019 20:06 GBPNZD Pārdot 0.01 1.90562 - - -12.46 -188.3 1.33 -0.01%
03.25.2019 20:24 GBPNZD Pārdot 0.01 1.90501 - - -12.86 -194.4 1.33 -0.01%
03.26.2019 03:41 CHFJPY Pirkt 0.01 111.03 - - -5.58 -60.0 -3.52 -0.01%
03.26.2019 03:55 CHFJPY Pārdot 0.01 111.05 - - 5.61 60.3 -0.02 +0.00%
03.26.2019 04:06 CHFJPY Pārdot 0.01 111.096 - - 6.04 64.9 -0.02 +0.00%
03.26.2019 04:47 CHFJPY Pirkt 0.01 110.977 - - -5.09 -54.7 -3.52 -0.01%
03.26.2019 05:48 CHFJPY Pirkt 0.02 110.929 - - -9.30 -49.9 -6.9 -0.01%
03.26.2019 06:05 CHFJPY Pirkt 0.04 110.876 - - -16.62 -44.6 -13.81 -0.02%
03.26.2019 12:29 CHFJPY Pirkt 0.01 111.113 - - -6.36 -68.3 -3.52 -0.01%
03.26.2019 13:29 GBPNZD Pārdot 0.02 1.91686 - - -10.04 -75.9 3.16 +0.00%
03.26.2019 13:29 GBPNZD Pārdot 0.02 1.91742 - - -9.30 -70.3 3.16 +0.00%
03.26.2019 13:30 GBPNZD Pārdot 0.02 1.91818 - - -8.30 -62.7 3.16 +0.00%
03.26.2019 13:33 GBPNZD Pārdot 0.02 1.91867 - - -7.65 -57.8 3.16 +0.00%
03.26.2019 15:14 GBPNZD Pārdot 0.02 1.91929 - - -6.83 -51.6 3.16 +0.00%
03.26.2019 15:14 EURGBP Pirkt 0.02 0.85302 - - 106.68 419.0 -12.76 +0.07%
03.26.2019 15:14 GBPAUD Pārdot 0.02 1.85911 - - 42.19 302.9 3.41 +0.03%
03.26.2019 15:14 GBPCAD Pārdot 0.02 1.77492 - - 146.11 963.1 1.82 +0.11%
03.26.2019 15:18 GBPCAD Pārdot 0.02 1.77521 - - 146.55 966.0 1.82 +0.11%
03.26.2019 15:18 GBPCAD Pārdot 0.02 1.77559 - - 147.13 969.8 1.82 +0.11%
03.26.2019 15:19 GBPCAD Pārdot 0.02 1.77602 - - 147.78 974.1 1.82 +0.11%
03.26.2019 15:19 GBPCAD Pārdot 0.02 1.77656 - - 148.60 979.5 1.82 +0.11%
03.26.2019 15:19 GBPAUD Pārdot 0.02 1.85953 - - 42.77 307.1 3.41 +0.03%
03.26.2019 15:20 GBPNZD Pārdot 0.02 1.9195 - - -6.55 -49.5 3.16 +0.00%
03.26.2019 15:20 EURGBP Pirkt 0.02 0.85261 - - 107.73 423.1 -12.76 +0.07%
03.26.2019 16:00 EURGBP Pirkt 0.02 0.85224 - - 108.67 426.8 -12.76 +0.07%
03.26.2019 16:48 NZDJPY Pārdot 0.01 76.404 - - 49.81 534.8 -5.39 +0.03%
03.26.2019 16:57 NZDJPY Pārdot 0.01 76.456 - - 50.29 540.0 -5.39 +0.03%
03.26.2019 18:57 NZDJPY Pirkt 0.01 76.375 - - -49.67 -533.3 2.16 -0.03%
03.26.2019 18:58 EURCHF Pirkt 0.02 1.12122 - - -27.49 -133.6 -0.26 -0.02%
03.26.2019 20:18 EURCAD Pirkt 0.02 1.50929 - - -10.95 -72.2 -15.73 -0.02%
03.26.2019 21:02 EURCHF Pirkt 0.02 1.1208 - - -26.62 -129.4 -0.26 -0.02%
03.26.2019 21:50 EURCAD Pirkt 0.02 1.50887 - - -10.32 -68.0 -15.73 -0.02%
03.26.2019 22:55 EURHKD Pirkt 0.02 8.84326 - - 14.06 549.2 -17.55 +0.00%
03.26.2019 23:08 EURCAD Pirkt 0.02 1.50845 - - -9.68 -63.8 -15.73 -0.02%
03.26.2019 23:08 EURCHF Pirkt 0.02 1.12035 - - -25.70 -124.9 -0.26 -0.02%
03.26.2019 23:52 EURCAD Pirkt 0.02 1.50803 - - -9.04 -59.6 -15.73 -0.02%
03.26.2019 23:54 EURCAD Pirkt 0.02 1.50761 - - -8.40 -55.4 -15.73 -0.02%
03.27.2019 01:20 NZDJPY Pirkt 0.01 76.327 - - -49.22 -528.5 2.13 -0.03%
03.27.2019 03:53 NZDJPY Pirkt 0.02 76.272 - - -97.43 -523.0 4.61 -0.07%
03.27.2019 03:59 NZDJPY Pirkt 0.01 76.441 - - -50.28 -539.9 2.13 -0.03%
03.27.2019 04:00 EURHKD Pirkt 0.02 8.83807 - - 15.39 601.1 -17.46 +0.00%
03.27.2019 04:01 AUDNZD Pirkt 0.01 1.04268 - - 6.29 95.1 -1.26 +0.00%
03.27.2019 04:01 NZDJPY Pirkt 0.02 75.495 - - -82.95 -445.3 4.61 -0.06%
03.27.2019 04:01 AUDNZD Pirkt 0.01 1.04336 - - 5.84 88.3 -1.26 +0.00%
03.27.2019 04:01 GBPNZD Pārdot 0.02 1.93303 - - 11.36 85.8 3.09 +0.01%
03.27.2019 04:02 GBPNZD Pārdot 0.02 1.93444 - - 13.23 99.9 3.09 +0.01%
03.27.2019 04:02 NZDJPY Pirkt 0.02 75.348 - - -80.22 -430.6 4.61 -0.05%
03.27.2019 04:02 GBPNZD Pārdot 0.02 1.93569 - - 14.88 112.4 3.09 +0.01%
03.27.2019 04:03 GBPNZD Pārdot 0.02 1.93642 - - 15.85 119.7 3.09 +0.01%
03.27.2019 04:03 AUDNZD Pirkt 0.01 1.0439 - - 5.48 82.9 -1.26 +0.00%
03.27.2019 04:03 GBPNZD Pārdot 0.02 1.93676 - - 16.30 123.1 3.09 +0.01%
03.27.2019 04:03 NZDJPY Pirkt 0.02 75.306 - - -79.43 -426.4 4.61 -0.05%
03.27.2019 04:09 GBPNZD Pārdot 0.02 1.93733 - - 17.05 128.8 3.09 +0.01%
03.27.2019 04:09 GBPNZD Pārdot 0.02 1.93768 - - 17.51 132.3 3.09 +0.01%
03.27.2019 04:11 AUDNZD Pirkt 0.01 1.04435 - - 5.18 78.4 -1.26 +0.00%
03.27.2019 04:11 GBPNZD Pārdot 0.02 1.93814 - - 18.12 136.9 3.09 +0.02%
03.27.2019 04:12 NZDJPY Pirkt 0.02 75.261 - - -78.59 -421.9 4.61 -0.05%
03.27.2019 05:06 EURHKD Pirkt 0.02 8.83399 - - 16.44 641.9 -17.46 +0.00%
03.27.2019 05:07 NZDJPY Pirkt 0.02 75.194 - - -77.35 -415.2 4.61 -0.05%
03.27.2019 05:09 NZDJPY Pirkt 0.02 75.15 - - -76.53 -410.8 4.61 -0.05%
03.27.2019 05:11 NZDJPY Pirkt 0.02 75.102 - - -75.63 -406.0 4.61 -0.05%
03.27.2019 05:11 GBPNZD Pārdot 0.02 1.93854 - - 18.65 140.9 3.09 +0.02%
03.27.2019 05:40 AUDNZD Pirkt 0.01 1.04493 - - 4.80 72.6 -1.26 +0.00%
03.27.2019 05:43 GBPNZD Pārdot 0.02 1.93896 - - 19.21 145.1 3.09 +0.02%
03.27.2019 06:01 GBPNZD Pārdot 0.02 1.93949 - - 19.91 150.4 3.09 +0.02%
03.27.2019 07:28 GBPNZD Pārdot 0.02 1.93996 - - 20.53 155.1 3.09 +0.02%
03.27.2019 07:40 GBPNZD Pārdot 0.02 1.94038 - - 21.09 159.3 3.09 +0.02%
03.27.2019 10:42 EURHKD Pirkt 0.02 8.82918 - - 17.67 690.0 -17.46 +0.00%
03.27.2019 10:57 EURCAD Pirkt 0.02 1.50707 - - -7.58 -50.0 -15.61 -0.02%
03.27.2019 10:59 EURCAD Pirkt 0.02 1.50655 - - -6.80 -44.8 -15.61 -0.02%
03.27.2019 11:14 GBPNZD Pārdot 0.02 1.94075 - - 21.58 163.0 3.09 +0.02%
03.27.2019 11:15 GBPNZD Pārdot 0.02 1.94219 - - 23.48 177.4 3.09 +0.02%
03.27.2019 11:40 EURCHF Pirkt 0.02 1.11996 - - -24.90 -121.0 -0.25 -0.02%
03.27.2019 11:40 EURCHF Pārdot 0.17 1.11987 - - 207.55 118.7 -46.39 +0.12%
03.27.2019 13:02 EURCHF Pirkt 0.02 1.11949 - - -23.93 -116.3 -0.25 -0.02%
03.27.2019 13:02 EURCHF Pārdot 0.15 1.11944 - - 176.50 114.4 -40.93 +0.10%
03.27.2019 13:03 AUDNZD Pirkt 0.02 1.04204 - - 13.44 101.5 -2.63 +0.01%
03.27.2019 13:03 EURCHF Pirkt 0.02 1.1191 - - -23.13 -112.4 -0.25 -0.02%
03.27.2019 13:03 EURCHF Pārdot 0.15 1.11903 - - 170.17 110.3 -40.93 +0.09%
03.27.2019 13:04 EURCHF Pirkt 0.02 1.11854 - - -21.97 -106.8 -0.25 -0.02%
03.27.2019 13:04 EURCHF Pārdot 0.15 1.11846 - - 161.38 104.6 -40.93 +0.09%
03.27.2019 13:04 EURCHF Pirkt 0.02 1.11781 - - -20.47 -99.5 -0.25 -0.02%
03.27.2019 13:04 EURCHF Pārdot 0.15 1.11754 - - 147.18 95.4 -40.93 +0.08%
03.27.2019 13:05 EURCHF Pirkt 0.02 1.11739 - - -19.61 -95.3 -0.25 -0.01%
03.27.2019 13:05 CADCHF Pārdot 0.01 0.73982 - - 2.27 22.0 -6.23 +0.00%
03.27.2019 13:09 CADCHF Pārdot 0.01 0.74026 - - 2.72 26.4 -6.23 +0.00%
03.27.2019 13:12 CADCHF Pārdot 0.02 0.74083 - - 6.60 32.1 -12.52 +0.00%
03.27.2019 13:12 EURNOK Pārdot 0.02 9.6875 - - 4.54 193.0 5.71 +0.01%
03.27.2019 13:14 GBPAUD Pārdot 0.02 1.86016 - - 43.65 313.4 3.36 +0.03%
03.27.2019 13:18 EURAUD Pirkt 0.01 1.58884 - - 33.13 475.9 -8.86 +0.02%
03.27.2019 13:23 GBPAUD Pārdot 0.02 1.86065 - - 44.33 318.3 3.36 +0.03%
03.27.2019 13:24 EURAUD Pārdot 0.01 1.58909 - - -33.14 -475.9 4.38 -0.02%
03.27.2019 13:24 GBPAUD Pārdot 0.02 1.86104 - - 44.88 322.2 3.36 +0.03%
03.27.2019 13:47 EURAUD Pārdot 0.01 1.58961 - - -32.78 -470.7 4.38 -0.02%
03.27.2019 13:58 USDMXN Pārdot 0.01 19.2849 - - 4.36 838.0 7.85 +0.01%
03.27.2019 13:59 USDMXN Pārdot 0.01 19.2781 - - 4.01 770.0 7.85 +0.01%
Kopā: 25.52 $7009.84 -157,718.6 -24059.25 -12.36%
Account USV
Tools
Ekonomisko notikumu kalendārs
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Streaming Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Outlook Indicator
Apskats
Brokeri
Crypto Exchanges
Padomnieki (Expert Advisors)
Signālu provaiders
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2024 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.