 |
Atvēršanas datums |
Aizvēršanas datums |
Simbols |
Darbība |
Lotes |
SL() |
TP() |
Atvēršanas cena |
Aizsvēršanas cena |
Pipi |
Peļņa (USD) |
Ilgums |
Pieaugums |
 |
|
|
03.13.2017 11:04 |
03.13.2017 13:04 |
03.17.2017 18:10 |
03.17.2017 20:10 |
AUDCAD |
Pārdot
|
1.00
|
-
-
-
|
-
-
-
|
1.01850 |
1.02860 |
-101.0
|
-77.77 |
4d |
-1.48%
|
1.0185,1.02006,1.01561,1.01615,1.02059,1.01890,1.02624,1.02517,1.02083,1.02138,1.02741,1.02794,1.02860 |
|
|
03.14.2017 10:28 |
03.14.2017 12:28 |
03.17.2017 18:10 |
03.17.2017 20:10 |
GBPJPY |
Pārdot
|
1.00
|
-
-
-
|
-
-
-
|
139.71000 |
139.38000 |
33.0
|
27.78 |
3d |
0.53%
|
139.71,139.777,139.193,139.323,140.328,140.180,138.885,138.712,140.168,140.422,139.266,139.263,139.380 |
|
|
03.14.2017 10:26 |
03.14.2017 12:26 |
03.17.2017 18:10 |
03.17.2017 20:10 |
GBPNZD |
Pirkt
|
1.00
|
-
-
-
|
-
-
-
|
1.75830 |
1.76270 |
44.0
|
26.58 |
3d |
0.51%
|
1.7583,1.75860,1.75285,1.75278,1.76273,1.75703,1.74279,1.74718,1.77273,1.77152,1.75977,1.76313,1.76270 |
|
|
02.09.2017 17:50 |
02.09.2017 19:50 |
02.17.2017 20:41 |
02.17.2017 22:41 |
EURJPY |
Pārdot
|
1.00
|
-
-
-
|
-
-
-
|
120.63000 |
119.76000 |
87.0
|
75.63 |
8d |
1.48%
|
120.63,121.278,120.415,121.147,120.260,120.295,121.228,121.109,119.763,119.721,119.760 |
|
|
01.26.2017 18:00 |
01.26.2017 20:00 |
02.01.2017 10:59 |
02.01.2017 12:59 |
AUDCAD |
Pārdot
|
1.00
|
-
-
-
|
-
-
-
|
0.98670 |
0.99160 |
-49.0
|
-38.93 |
5d |
-0.76%
|
0.9867,0.98548,0.99276,0.99333,0.98895,0.99097,0.98631,0.99103,0.99160 |
|
|
01.18.2017 05:09 |
01.18.2017 07:09 |
02.01.2017 10:59 |
02.01.2017 12:59 |
GBPCAD |
Pirkt
|
1.00
|
-
-
-
|
-
-
-
|
1.61320 |
1.64330 |
301.0
|
226.70 |
14d |
4.61%
|
1.6132,1.60787,1.66145,1.65864,1.64154,1.65404,1.62826,1.64384,1.64330 |
|
|
12.26.2016 11:17 |
12.26.2016 13:17 |
01.26.2017 15:54 |
01.26.2017 17:54 |
AUDUSD |
Pirkt
|
1.00
|
-
-
-
|
-
-
-
|
0.72170 |
0.75440 |
327.0
|
334.26 |
31d |
7.28%
|
0.7217,0.71644,0.75833,0.75991,0.75215,0.75319,0.75440 |
|
|
12.15.2016 17:38 |
12.15.2016 19:38 |
12.26.2016 10:18 |
12.26.2016 12:18 |
USDRUR |
Pirkt
|
0.50
|
-
-
-
|
64.637
274.60
269.79
|
61.89100 |
60.48000 |
-141.1
|
-138.62 |
10d |
-2.93%
|
|
|
|
12.21.2016 18:43 |
12.21.2016 20:43 |
12.23.2016 19:40 |
12.23.2016 21:40 |
USDJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
117.87000 |
117.19000 |
-68.0
|
-28.97 |
2d |
-0.61%
|
117.870,117.443,117.721,117.506,117.841,117.343,117.586,117.334,117.473,117.192,117.198,117.190 |
|
|
12.19.2016 05:41 |
12.19.2016 07:41 |
12.23.2016 19:40 |
12.23.2016 21:40 |
CHFJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
114.66000 |
114.01000 |
-65.0
|
-27.91 |
4d |
-0.58%
|
114.660,113.883,114.092,114.913,114.259,114.868,114.369,114.867,114.680,114.120,114.136,114.010 |
|
|
12.19.2016 05:41 |
12.19.2016 07:41 |
12.23.2016 19:40 |
12.23.2016 21:40 |
NZDJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
82.16000 |
80.47000 |
-169.0
|
-71.02 |
4d |
-1.46%
|
82.160,80.992,81.113,81.734,81.730,81.097,80.888,81.372,81.171,80.470,80.509,80.470 |
|
|
12.19.2016 05:41 |
12.19.2016 07:41 |
12.23.2016 19:40 |
12.23.2016 21:40 |
AUDJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
85.85000 |
83.99000 |
-186.0
|
-78.59 |
4d |
-1.59%
|
85.850,84.668,84.914,85.679,85.677,85.086,85.262,84.644,84.894,83.974,84.084,83.990 |
|
|
12.15.2016 16:37 |
12.15.2016 18:37 |
12.23.2016 19:40 |
12.23.2016 21:40 |
AUDUSD |
Pirkt
|
0.50
|
-
-
-
|
0.73970
25.00
12.39
|
0.73720 |
0.71730 |
-199.0
|
-98.62 |
8d |
-1.96%
|
0.73720,0.72770,0.73072,0.72294,0.72238,0.72734,0.72461,0.71629,0.7173 |
|
|
12.14.2016 04:38 |
12.14.2016 06:38 |
12.23.2016 19:40 |
12.23.2016 21:40 |
NZDUSD |
Pirkt
|
0.50
|
-
-
-
|
0.70810
-135.00
66.83
|
0.72160 |
0.68700 |
-346.0
|
-171.26 |
9d |
-3.29%
|
0.7216,0.72332,0.70116,0.70411,0.69282,0.68843,0.69409,0.69237,0.68648,0.68691,0.68715,0.687 |
|
|
12.12.2016 10:14 |
12.12.2016 12:14 |
12.15.2016 17:27 |
12.15.2016 19:27 |
USDJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
115.98000 |
118.40000 |
242.0
|
102.25 |
3d |
2.00%
|
115.98,116.013,114.765,114.783,115.456,115.332,114.897,114.816,117.339,117.144,118.608,118.400 |
|
|
12.12.2016 10:13 |
12.12.2016 12:13 |
12.15.2016 17:27 |
12.15.2016 19:27 |
AUDJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
86.48000 |
87.02000 |
54.0
|
23.44 |
3d |
0.46%
|
86.48,86.596,86.055,86.111,86.562,86.454,86.183,86.228,86.827,86.776,87.502,87.020 |
|
|
12.12.2016 10:13 |
12.12.2016 12:13 |
12.15.2016 17:27 |
12.15.2016 19:27 |
NZDJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
82.96000 |
83.27000 |
31.0
|
14.02 |
3d |
0.28%
|
82.96,83.081,82.581,82.689,83.211,82.866,83.162,82.937,83.397,83.716,83.182,83.270 |
|
|
12.12.2016 10:58 |
12.12.2016 12:58 |
12.15.2016 17:27 |
12.15.2016 19:27 |
CHFJPY |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
114.13000 |
114.77000 |
64.0
|
26.89 |
3d |
0.53%
|
114.13,114.147,113.237,113.396,114.069,113.954,113.669,113.655,114.841,115.323,114.329,114.860,114.770 |
|
|
12.12.2016 11:39 |
12.12.2016 13:39 |
12.12.2016 19:56 |
12.12.2016 21:56 |
NZDUSD |
Pirkt
|
0.50
|
-
-
-
|
-
-
-
|
0.71620 |
0.72030 |
41.0
|
20.50 |
8h 16m |
0.41%
|
0.7162,0.71672,0.71554,0.71707,0.71587,0.71608,0.71992,0.72022,0.71822,0.71788,0.72066,0.72032,0.72030 |
|
|
12.12.2016 12:13 |
12.12.2016 14:13 |
12.12.2016 19:56 |
12.12.2016 21:56 |
AUDUSD |
Pirkt
|
0.50
|
-
-
-
|
0.75160
48.00
24.00
|
0.74680 |
0.75010 |
33.0
|
16.50 |
7h 42m |
0.33%
|
0.7468,0.74647,0.74775,0.74832,0.74699,0.74761,0.75017,0.75007,0.74862,0.74833,0.75027,0.75023,0.75010 |
|