Stochastic (STOCH) Petunjuk
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 64.85795 | 62.60712 | 63.41333 | 68.79991 | 59.46776 | 85.475 | 69.7305 | 0.0 | 0.0 |
AUDCHF | 63.74013 | 66.66957 | 50.4918 | 44.49102 | 46.95233 | 58.57269 | 24.07985 | 0.00040 | 0.00010 |
AUDJPY | 72.04737 | 32.17694 | 28.21565 | 47.36914 | 67.78163 | 83.33302 | 31.78773 | 73.94983 | 90.74901 |
AUDNZD | 19.43184 | 76.23124 | 71.5066 | 76.66401 | 76.17685 | 66.46877 | 91.40673 | 81.56903 | 0.0 |
AUDSGD | 52.40316 | 59.43887 | 64.34632 | 73.17297 | 39.79991 | 69.56746 | 45.99824 | 52.11818 | 41.68024 |
AUDUSD | 30.83694 | 64.89221 | 54.77979 | 63.23239 | 35.16187 | 71.56591 | 57.61544 | 39.82575 | 34.93899 |
CADCHF | 84.68557 | 77.97725 | 40.59829 | 62.68803 | 56.81475 | 20.42965 | 47.51781 | 61.92618 | 78.64874 |
CADJPY | 74.52197 | 24.52788 | 41.5596 | 51.8315 | 61.66442 | 30.66744 | 27.7709 | 82.57718 | 87.04123 |
CADUSD | 0.0 | 33.33333 | 78.86921 | 41.68205 | 72.15423 | 48.56625 | 86.04681 | - | - |
CHFJPY | 96.84524 | 72.44474 | 69.06723 | 70.13617 | 77.55954 | 91.66144 | 0.0 | 99.09813 | 0.0 |
CHFSGD | 57.27315 | 68.75545 | 83.35565 | 73.65324 | 70.98264 | 73.95381 | 66.20608 | 54.89746 | 0.0 |
CHFUSD | 87.94572 | 71.67842 | 71.78148 | 58.12154 | 37.31496 | 43.3906 | 75.25954 | 0.0 | - |
DKKUSD | 81.76586 | 63.06456 | 36.46318 | 68.90622 | 78.54431 | 74.11475 | 50.64791 | - | - |
EURAED | 97.22222 | 97.22222 | 97.22222 | 100.0 | 71.56863 | 50.2745 | 93.06984 | - | - |
EURARS | 59.19713 | 24.07888 | 85.39908 | 93.9185 | 76.37627 | 79.04344 | 93.66513 | - | - |
EURAUD | 27.36536 | 70.37037 | 73.45693 | 52.82044 | 59.10271 | 47.78277 | 68.5681 | 57.29699 | 71.36705 |
EURBOB | - | - | - | 0.0 | 0.0 | 0.0 | - | - | - |
EURCAD | 68.09524 | 51.11111 | 61.22004 | 61.27291 | 54.09154 | 82.1586 | 70.33567 | 40.26705 | 62.16865 |
EURCHF | 43.64577 | 33.33333 | 17.40741 | 25.13709 | 40.2381 | 34.16435 | 61.20467 | 62.36687 | 84.46032 |
EURCNY | 38.99897 | 35.71093 | 56.90429 | 66.9967 | 71.20625 | 52.05648 | 90.64876 | - | - |
EURCZK | 5.36593 | 63.2238 | 77.48524 | 81.56022 | 80.90209 | 81.12138 | 41.57324 | 39.02571 | 81.69965 |
EURGBP | 42.15317 | 41.11111 | 34.88889 | 32.72487 | 57.31534 | 83.17949 | 60.73862 | 76.24205 | 45.74419 |
EURHUF | 67.87879 | 44.43779 | 68.8107 | 45.04789 | 78.08714 | 63.45129 | 29.08526 | 54.76699 | 78.27563 |
EURILS | 75.0 | 86.93346 | 48.63148 | 71.75849 | 92.26275 | 65.71118 | 69.25731 | 75.86843 | - |
EURJPY | 64.20826 | 28.78146 | 35.22957 | 42.47973 | 67.55556 | 66.71296 | 26.04957 | 83.20524 | 92.44542 |
EURMXN | 55.46251 | 59.34259 | 66.82094 | 37.23271 | 42.19584 | 71.58536 | 27.99044 | 36.59185 | 21.65129 |
EURNOK | 80.54995 | 77.81222 | 81.99318 | 73.51372 | 71.8828 | 15.53666 | 63.96541 | 79.92722 | 67.93787 |
EURNZD | 61.33413 | 84.14758 | 89.41606 | 54.54952 | 72.28181 | 34.31273 | 66.55778 | 62.30499 | 74.93211 |
EURPLN | 62.01164 | 52.31296 | 45.09025 | 35.58618 | 71.60793 | 57.00537 | 62.99746 | 51.64318 | 3.93499 |
EURRON | 59.09091 | 58.90196 | 54.76763 | 77.04518 | 77.82662 | 93.52722 | 95.2188 | - | - |
EURSAR | 45.9138 | 43.08222 | 71.17611 | 76.73459 | 57.2706 | 61.18319 | 27.71337 | - | - |
EURSEK | 82.6294 | 82.12249 | 53.95425 | 46.65243 | 58.24203 | 68.21253 | 83.1821 | 92.05897 | 91.09479 |
EURSGD | 84.00771 | 66.79015 | 61.89099 | 67.9195 | 32.85768 | 31.33333 | 42.93132 | 59.65705 | 79.10429 |
EURTRY | 76.68544 | 26.91157 | 17.12768 | 25.10744 | 58.50962 | 53.07234 | 66.82232 | 28.05923 | 79.16437 |
EURUAH | - | - | - | 11.26126 | 11.26126 | 11.26126 | 73.73679 | 43.0831 | - |
EURUSD | 54.94444 | 40.0 | 42.08333 | 57.26852 | 33.72011 | 63.31064 | 54.13328 | 26.50149 | 37.3411 |
EURZAR | 36.06966 | 63.97001 | 86.30339 | 59.90524 | 54.29439 | 59.97758 | 12.73466 | 32.76502 | 57.28335 |
GBPAUD | 71.58145 | 86.97176 | 81.11191 | 70.20145 | 70.92345 | 49.709 | 84.26531 | 52.29798 | 0.0 |
GBPCAD | 71.85323 | 74.25044 | 63.99177 | 62.47452 | 63.46195 | 76.7648 | 86.66793 | 57.35866 | 83.64762 |
GBPCHF | 61.92982 | 71.79099 | 43.34657 | 44.24219 | 49.36605 | 17.20013 | 64.44699 | 59.9944 | 96.73194 |
GBPJPY | 75.71581 | 38.66096 | 33.59789 | 50.54959 | 73.62266 | 44.05498 | 28.57981 | 61.61564 | 0.0 |
GBPMXN | 26.2099 | 64.31381 | 65.95511 | 49.17112 | 45.16807 | 70.70183 | 37.05864 | 26.88763 | 0.0 |
GBPNOK | 76.30713 | 56.94696 | 79.42977 | 77.88851 | 65.26871 | 13.4513 | 64.05998 | 0.0 | 0.0 |
GBPNZD | 44.8951 | 88.8388 | 92.30758 | 78.87286 | 67.54998 | 19.0004 | 68.39795 | 44.18755 | 89.28389 |
GBPSEK | 50.83985 | 51.89958 | 56.07235 | 51.86805 | 57.53257 | 26.5522 | 67.24572 | 83.73763 | 77.08394 |
GBPSGD | 67.33221 | 54.80917 | 50.23693 | 79.00016 | 35.13467 | 40.68526 | 64.82398 | 32.43581 | 84.79819 |
GBPTRY | 53.10272 | 3.79442 | 12.42253 | 22.12519 | 53.24089 | 47.52029 | 70.61401 | 25.61012 | 0.0 |
GBPUSD | 53.288 | 40.58824 | 34.16361 | 62.63889 | 32.28771 | 44.28751 | 58.24338 | 18.43953 | 58.10227 |
GBPZAR | 31.81735 | 43.19635 | 81.95516 | 72.42354 | 31.8147 | 48.29482 | 23.28871 | 27.89038 | 60.24326 |
HKDUSD | 91.47788 | 61.13866 | 30.82846 | 32.01941 | 35.82348 | 68.72374 | 83.27871 | 72.09188 | - |
INRUSD | 32.44948 | 75.97163 | 20.81973 | 42.2786 | 77.109 | 60.10834 | 62.57655 | - | - |
NOKJPY | 85.82636 | 74.38004 | 59.56918 | 62.4106 | 63.80795 | 88.73178 | 23.91572 | 98.25396 | 0.0 |
NOKSEK | 62.90758 | 80.50792 | 71.44213 | 63.03547 | 56.42387 | 90.41145 | 85.11279 | 72.13813 | 82.87962 |
NZDCAD | 83.1588 | 58.2083 | 41.25061 | 55.44373 | 47.07036 | 92.20289 | 58.55073 | 98.36085 | 0.0 |
NZDCHF | 51.49707 | 64.86504 | 25.11976 | 59.19962 | 43.39739 | 56.36818 | 59.87654 | 53.07019 | 47.92597 |
NZDJPY | 57.54886 | 43.66461 | 37.3861 | 49.18601 | 72.16536 | 94.61166 | 42.03049 | 79.70922 | 72.87157 |
NZDUSD | 63.33333 | 67.38095 | 31.11111 | 60.86737 | 36.14806 | 84.92557 | 58.87242 | 72.22381 | 50.39967 |
SEKJPY | 58.51352 | 55.73418 | 46.08187 | 56.52734 | 60.76705 | 67.59449 | 22.81458 | 49.65414 | 74.58469 |
SGDJPY | 97.43227 | 33.59545 | 55.89474 | 56.38526 | 89.68184 | 91.30576 | 75.97914 | 96.78244 | 93.79037 |
USDARS | 57.14997 | 39.16879 | 36.15499 | 61.02535 | 39.10101 | 86.98918 | - | - | - |
USDBBD | - | - | 4.33256 | 4.33256 | 4.33256 | 4.33256 | 35.90114 | - | - |
USDBGN | 41.82362 | 25.63383 | 12.59206 | 35.46614 | 28.10012 | 60.42119 | - | - | - |
USDBRL | 66.66667 | 66.66667 | 26.11111 | 74.55218 | 97.5691 | 74.14696 | 23.12946 | - | - |
USDCAD | 59.61768 | 74.3603 | 81.62949 | 46.48148 | 71.68625 | 66.49613 | 68.09023 | 90.59027 | 85.83643 |
USDCHF | 82.09719 | 71.74603 | 37.5 | 32.5 | 67.41843 | 30.83777 | 54.33396 | 93.3488 | 81.10099 |
USDCLP | 47.5 | 48.23198 | 57.35616 | 74.48292 | 51.1695 | 50.77557 | - | - | - |
USDCNH | 26.80728 | 71.13558 | 33.57724 | 28.02653 | 32.54608 | 45.11322 | 23.90201 | 69.2417 | 80.58159 |
USDCNY | - | 6.66667 | 6.66667 | 5.55556 | 4.16667 | 91.35802 | - | - | - |
USDCOP | 48.16814 | 73.02219 | 75.18987 | 20.72494 | 6.5206 | 34.29428 | - | - | - |
USDCRC | - | - | 32.1671 | 32.1671 | 32.1671 | 32.1671 | - | - | - |
USDCZK | 88.09793 | 65.06734 | 50.11285 | 62.34118 | 51.94703 | 56.99588 | 45.39754 | 69.28307 | 80.89573 |
USDDOP | - | - | 66.66667 | 66.66667 | 66.66667 | 66.66667 | 91.73079 | - | - |
USDEUR | 71.98808 | 93.83369 | 73.16017 | 54.80868 | 69.874 | 39.94959 | 52.1455 | - | - |
USDGTQ | - | - | 25.87481 | 25.87481 | 25.87481 | 25.87481 | 68.5643 | - | - |
USDHKD | 93.68649 | 92.07473 | 74.84295 | 43.29236 | 39.56903 | 40.59154 | 33.02293 | 73.47278 | 78.30475 |
USDHUF | 80.14629 | 34.35394 | 66.8549 | 51.60555 | 72.26009 | 44.7717 | 29.17212 | 78.76424 | 76.78172 |
USDIDR | 66.66667 | 0.0 | 1.22699 | 21.78142 | 50.38238 | 67.62451 | - | - | - |
USDILS | 79.30778 | 31.17207 | 14.42791 | 39.03672 | 67.66795 | 45.8797 | - | - | - |
USDJPY | 88.88889 | 36.96836 | 46.65525 | 33.40064 | 75.09805 | 51.55073 | 30.11127 | 96.84452 | 88.94457 |
USDKES | - | 66.01307 | 66.01307 | 99.34641 | 99.34641 | 98.03922 | - | - | - |
USDKRW | 71.44714 | 82.40591 | 94.41118 | 73.93494 | 73.77552 | 47.51555 | - | - | - |
USDKWD | 77.77778 | 77.77778 | 77.77778 | 62.96296 | 12.37374 | 79.33333 | - | - | - |
USDKZT | - | - | 33.33333 | 33.33333 | 33.33333 | - | - | - | - |
USDLBP | - | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 14.99978 | - | - |
USDMXN | 18.08503 | 59.64563 | 68.6557 | 34.52163 | 50.08389 | 60.89241 | 29.11936 | 50.8389 | 92.87163 |
USDMYR | - | 0.0 | 0.0 | 0.0 | 0.0 | 9.11681 | - | - | - |
USDNGN | - | - | 86.69547 | 86.69547 | 86.69547 | 99.77533 | - | - | - |
USDNOK | 69.77607 | 76.01423 | 56.84197 | 64.13715 | 77.15369 | 29.89838 | 69.76492 | 93.85699 | 79.69612 |
USDPEN | - | 65.53527 | 65.53527 | 65.53527 | 65.53527 | 66.05423 | 100.0 | - | - |
USDPHP | 44.44444 | 40.86022 | 72.61905 | 76.17215 | 94.53385 | 88.83872 | - | - | - |
USDPKR | - | - | 25.16352 | 25.16352 | 11.34124 | 41.47713 | 77.38869 | - | - |
USDPLN | 81.0198 | 30.25151 | 39.38102 | 45.57741 | 68.2238 | 99.45172 | 49.06163 | 0.0 | 0.0 |
USDQAR | - | - | - | 29.62963 | 29.62963 | 48.14815 | 66.66667 | - | - |
USDRON | 39.39394 | 31.53153 | 36.23879 | 19.30228 | 39.8197 | 25.21599 | - | - | - |
USDRUB | - | - | - | 57.3913 | 57.3913 | 57.3913 | 88.1401 | 57.53698 | 85.53202 |
USDSAR | 40.2256 | 41.9124 | 60.38578 | 48.01999 | 55.46855 | 13.28881 | 95.757 | - | - |
USDSEK | 67.59102 | 70.33201 | 54.05872 | 49.119 | 67.28207 | 46.79295 | 81.59201 | 86.73691 | 78.48008 |
USDSGD | 58.01282 | 72.40741 | 72.22222 | 54.28668 | 42.78699 | 34.06884 | 36.29413 | 85.97513 | 72.78954 |
USDTHB | 2.79829 | 26.66667 | 51.55556 | 48.11591 | 45.36848 | 62.88058 | 58.29356 | 64.75343 | 85.97883 |
USDTRY | 85.36725 | 71.06501 | 44.30567 | 47.0955 | 72.83288 | 38.6185 | 79.62117 | 46.20684 | 88.88556 |
USDTWD | 42.90976 | 6.68396 | 55.09933 | 48.68952 | 59.06869 | 73.55375 | 85.26021 | - | - |
USDUAH | - | - | 80.8965 | 80.8965 | 78.17741 | 84.12354 | - | - | - |
USDZAR | 68.58407 | 74.12041 | 66.68372 | 75.75058 | 64.92461 | 50.51759 | 34.59286 | 64.87207 | 11.48767 |
XAGAUD | 55.24748 | 89.86355 | 98.779 | 85.50425 | 91.0197 | 34.09329 | 23.45373 | 68.04134 | 62.47201 |
XAGEUR | 58.03594 | 52.12375 | 91.1359 | 73.67501 | 82.77659 | 29.37259 | 30.40319 | 68.56799 | 58.65042 |
XAGUSD | 39.46594 | 87.73216 | 96.32893 | 81.16525 | 84.34562 | 30.37165 | 26.33642 | 66.48882 | 58.5545 |
XAUAUD | 85.25926 | 88.41608 | 91.00635 | 67.37306 | 88.31982 | 40.16789 | 20.90206 | 72.35351 | 84.99569 |
XAUEUR | 33.33333 | 71.47875 | 77.95094 | 53.96825 | 86.43944 | 37.43319 | 22.36424 | 75.30488 | 80.36124 |
XAUGBP | 64.28571 | 68.68687 | 84.21717 | 50.87719 | 84.33045 | 47.33637 | 25.98962 | 77.32618 | 78.98328 |
XAUJPY | 33.76933 | 64.30612 | 80.90993 | 54.15646 | 89.3404 | 48.02322 | 17.7855 | 88.86619 | 91.36533 |
XAUUSD | 56.15376 | 84.23944 | 83.87303 | 61.03809 | 81.71933 | 34.11128 | 31.13401 | 73.43391 | 80.52388 |
XPDUSD | 92.30457 | - | - | - | - | - | 23.87095 | 29.76851 | 46.57207 |
XPTUSD | 69.72222 | - | - | - | - | - | 89.07895 | 69.06875 | 86.76381 |
ZARJPY | 56.02882 | 38.137 | 28.74279 | 41.46397 | 77.5332 | 59.64645 | 43.53955 | 78.2728 | 81.68232 |