Advertisement
Stochastic (STOCH) Petunjuk
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 67.59259 | 87.90291 | 67.72913 | 47.42547 | 64.49581 | 28.64467 | 83.06298 | 75.73698 | 64.48522 |
| AUDCHF | 67.22169 | 71.76371 | 43.00689 | 53.92242 | 75.43345 | 37.08307 | 48.75016 | 31.10119 | 61.52362 |
| AUDJPY | 79.90741 | 77.77778 | 47.28363 | 51.07883 | 77.56643 | 22.93099 | 73.99596 | 43.75011 | 60.53839 |
| AUDNZD | 31.05758 | 68.86188 | 37.04478 | 47.28768 | 48.83379 | 24.94953 | 51.73372 | 73.73866 | 35.14303 |
| AUDSGD | 73.15964 | 84.88889 | 50.29662 | 60.98711 | 80.76224 | 22.72053 | 78.22369 | 70.24368 | 74.33444 |
| AUDUSD | 78.8726 | 80.24262 | 59.39292 | 47.6616 | 79.52005 | 9.74543 | 82.52861 | 55.54135 | 67.12566 |
| CADCHF | 53.59477 | 39.10585 | 16.98138 | 45.58824 | 78.82168 | 25.70966 | 18.40472 | 25.23614 | 43.59081 |
| CADJPY | 73.86204 | 52.58216 | 28.98423 | 46.98152 | 77.74766 | 41.58249 | 43.83083 | 31.06412 | 53.55924 |
| CHFJPY | 81.21878 | 62.76925 | 81.21212 | 59.64619 | 70.53312 | 55.64519 | 76.38863 | 50.98838 | 50.17632 |
| CHFSGD | 62.42558 | 65.07748 | 74.16775 | 72.66473 | 75.89666 | 56.45264 | 86.88691 | 81.86882 | 68.89081 |
| EURAUD | 28.88674 | 18.57854 | 40.64763 | 55.48273 | 55.69311 | 61.74502 | 74.46569 | 21.68205 | 27.40034 |
| EURCAD | 47.68596 | 60.86472 | 59.91479 | 66.63787 | 54.11369 | 53.56154 | 85.45022 | 71.5035 | 36.76815 |
| EURCHF | 57.84314 | 47.10145 | 17.17668 | 53.60966 | 75.43276 | 26.48167 | 82.07355 | 23.95442 | 36.56101 |
| EURCZK | 35.38289 | 47.67866 | 48.63048 | 35.58822 | 42.94138 | 43.28244 | 16.13086 | 34.22716 | 76.97391 |
| EURGBP | 31.44444 | 75.02285 | 80.41667 | 57.87609 | 25.26937 | 67.10529 | 80.70446 | 49.92237 | 48.69509 |
| EURHUF | 37.54579 | 19.94756 | 72.73463 | 73.43624 | 56.22428 | 53.73601 | 16.90559 | 30.98914 | 45.87298 |
| EURJPY | 71.96371 | 59.33333 | 31.26648 | 53.96226 | 64.08865 | 40.75112 | 80.35571 | 53.93572 | 45.05223 |
| EURMXN | 69.50425 | 72.55467 | 38.44026 | 59.57116 | 71.11405 | 64.24099 | 82.0552 | 37.3243 | 41.44359 |
| EURNOK | 65.82559 | 21.01601 | 84.08059 | 59.46995 | 31.42803 | 51.12476 | 85.47706 | 25.29709 | 50.02128 |
| EURNZD | 23.59194 | 30.72893 | 29.8791 | 52.86312 | 29.12538 | 68.85474 | 76.18371 | 26.36144 | 27.55969 |
| EURPLN | 55.11696 | 72.35835 | 22.96296 | 37.04365 | 44.8326 | 74.07186 | 8.50402 | 18.92603 | 37.43661 |
| EURSEK | 80.84249 | 4.68377 | 86.9724 | 43.48624 | 69.34021 | 35.52892 | 71.78535 | 76.99317 | 51.28178 |
| EURSGD | 65.64051 | 78.61635 | 42.93855 | 70.05458 | 81.02369 | 34.65504 | 87.47407 | 68.55242 | 59.70921 |
| EURTRY | 69.83617 | 82.62445 | 78.65536 | 67.77899 | 82.84588 | 81.77353 | 88.98093 | 45.01399 | 24.69212 |
| EURUSD | 66.98413 | 76.29429 | 41.46853 | 63.86905 | 64.49708 | 31.81189 | 91.62823 | 68.16636 | 52.46012 |
| EURZAR | 62.43007 | 56.37024 | 85.98672 | 65.01188 | 61.47772 | 38.72133 | 70.63228 | 28.39976 | 44.86451 |
| GBPAUD | 49.08699 | 16.65231 | 31.75262 | 59.51742 | 77.69723 | 82.64001 | 21.8848 | 45.77376 | 25.30058 |
| GBPCAD | 65.4321 | 32.82051 | 33.18456 | 71.95864 | 79.97408 | 42.00866 | 72.58028 | 47.06539 | 35.89665 |
| GBPCHF | 73.19079 | 21.57139 | 15.38583 | 59.34353 | 86.45832 | 49.0317 | 25.36151 | 47.49014 | 39.59653 |
| GBPJPY | 81.45503 | 26.024 | 23.4936 | 57.75611 | 83.13867 | 42.80133 | 56.35567 | 32.30096 | 44.25197 |
| GBPMXN | 83.5628 | 41.98333 | 33.78243 | 62.79097 | 81.33805 | 60.46998 | 28.94031 | 29.8351 | 40.86404 |
| GBPNOK | 59.03617 | 17.02197 | 66.92303 | 67.86568 | 76.04238 | 40.92262 | 51.19894 | 41.15533 | 30.20209 |
| GBPNZD | 35.38337 | 15.05919 | 22.04929 | 59.0428 | 72.89937 | 70.81772 | 26.17849 | 32.19918 | 21.2298 |
| GBPSEK | 79.526 | 8.61846 | 80.05456 | 58.74821 | 83.5354 | 39.0669 | 34.50756 | 35.72639 | 63.76643 |
| GBPSGD | 85.01931 | 31.49942 | 16.11277 | 80.80935 | 91.31114 | 47.42726 | 57.25271 | 49.10955 | 50.68521 |
| GBPTRY | 84.7547 | 37.21789 | 72.33397 | 63.37389 | 88.1859 | 83.64241 | 76.79413 | 41.66353 | 28.35871 |
| GBPUSD | 85.91913 | 33.37255 | 26.56581 | 67.17976 | 82.42391 | 39.08893 | 79.01487 | 69.74747 | 33.52465 |
| NOKJPY | 44.44444 | 67.38889 | 17.41453 | 71.78816 | 86.99542 | 45.89781 | 63.83588 | 66.55557 | 38.0763 |
| NOKSEK | 29.7246 | 20.53127 | 74.79743 | 61.97739 | 87.25638 | 60.33977 | 20.51809 | 53.09113 | 49.06091 |
| NZDCAD | 69.17498 | 77.41012 | 80.4328 | 60.11896 | 75.39709 | 28.18004 | 81.11293 | 89.38617 | 80.07622 |
| NZDCHF | 78.14176 | 68.02832 | 54.16667 | 59.64027 | 79.76289 | 22.04308 | 48.97394 | 33.02562 | 55.3654 |
| NZDJPY | 77.36318 | 66.69598 | 64.05229 | 55.29381 | 75.13118 | 31.92135 | 74.8895 | 72.86059 | 63.98322 |
| NZDUSD | 87.16047 | 78.94737 | 62.71186 | 63.77224 | 75.30352 | 25.30394 | 84.80921 | 83.52514 | 66.19924 |
| SEKJPY | 53.57143 | 87.72819 | 32.92633 | 70.75397 | 73.66291 | 53.15084 | 72.66885 | 38.53115 | 31.34069 |
| SGDJPY | 61.89737 | 37.9085 | 44.30728 | 57.83589 | 70.36433 | 47.13291 | 50.90619 | 53.84123 | 40.30474 |
| USDCAD | 22.56883 | 33.74486 | 67.47386 | 59.67781 | 23.22585 | 31.93351 | 20.55071 | 40.19067 | 47.25599 |
| USDCHF | 24.39213 | 24.77106 | 22.574 | 47.93081 | 49.25729 | 60.88128 | 9.8429 | 33.52214 | 31.82897 |
| USDCNH | 48.21625 | 33.08123 | 45.75483 | 63.2111 | 41.24899 | 65.50164 | 16.88131 | 53.14255 | 75.24196 |
| USDCZK | 34.49971 | 28.85866 | 67.79808 | 40.30898 | 29.40735 | 62.22032 | 6.99179 | 24.61433 | 63.86139 |
| USDHUF | 42.8386 | 19.64809 | 72.85811 | 77.78741 | 49.48179 | 71.07331 | 9.04429 | 19.12453 | 51.47892 |
| USDJPY | 40.82057 | 26.52055 | 31.94541 | 48.1629 | 51.80952 | 61.08906 | 26.08457 | 26.8375 | 49.41367 |
| USDMXN | 42.61335 | 42.53273 | 41.04574 | 54.411 | 71.09666 | 74.29855 | 8.03277 | 20.18638 | 40.00507 |
| USDNOK | 20.43005 | 10.95207 | 87.28395 | 63.88311 | 34.2498 | 62.88766 | 20.94617 | 25.83107 | 56.94525 |
| USDPLN | 36.28337 | 41.8908 | 54.66954 | 45.70082 | 28.39836 | 68.65107 | 6.58237 | 13.55311 | 49.87689 |
| USDRUB | 40.93822 | 34.89669 | 63.94383 | 33.79723 | 58.7812 | 43.92778 | 83.40301 | 22.16152 | 48.32239 |
| USDSEK | 25.44461 | 4.86202 | 81.4939 | 45.96981 | 57.47894 | 69.71678 | 12.20772 | 37.12544 | 54.91837 |
| USDSGD | 31.98413 | 25.97518 | 41.34652 | 65.10427 | 57.33696 | 77.37811 | 14.36512 | 38.56745 | 59.23787 |
| USDTHB | 14.73806 | 41.44144 | 36.11727 | 75.92708 | 89.01152 | 61.02758 | 31.48724 | 31.64016 | 71.78812 |
| USDTRY | 83.60152 | 89.42174 | 91.27878 | 55.2192 | 94.28544 | 88.55739 | 38.27978 | 42.28756 | 34.87068 |
| USDZAR | 48.45655 | 45.65293 | 84.9027 | 67.52463 | 33.96589 | 60.22994 | 21.46641 | 54.72189 | 32.98739 |
| XAGAUD | 75.48397 | 29.79351 | 72.49358 | 78.87831 | 55.88257 | 75.51974 | 65.11712 | 62.88792 | 45.30642 |
| XAGEUR | 73.37045 | 30.74266 | 72.84831 | 82.97665 | 56.32064 | 76.01659 | 54.79287 | 68.96522 | 44.298 |
| XAGUSD | 74.18439 | 31.72515 | 72.36238 | 85.32669 | 57.10108 | 75.74979 | 78.10573 | 69.73975 | 69.68777 |
| XAUAUD | 75.58589 | 30.45845 | 76.6868 | 92.05424 | 64.92409 | 71.4981 | 36.413 | 27.11488 | 41.91187 |
| XAUEUR | 77.5196 | 31.86505 | 76.46821 | 90.4568 | 60.94331 | 73.10069 | 31.00018 | 53.25431 | 40.83606 |
| XAUGBP | 76.87178 | 34.52741 | 77.52902 | 89.48242 | 55.85997 | 71.30039 | 61.81201 | 59.58188 | 36.47685 |
| XAUJPY | 78.40703 | 31.72798 | 74.95107 | 90.10675 | 60.47678 | 71.12663 | 58.89891 | 29.68951 | 26.95104 |
| XAUUSD | 78.76887 | 31.43492 | 75.59511 | 93.08602 | 61.73319 | 81.11725 | 74.68408 | 67.33662 | 48.0961 |
| XPDUSD | 67.75194 | 28.20691 | 30.7759 | 79.18166 | 30.82506 | 61.50049 | 51.36204 | 51.8337 | 58.97328 |
| XPTUSD | 68.80584 | 25.90688 | 19.25422 | 80.30981 | 65.93468 | 65.08183 | 71.77359 | 30.41895 | 56.26303 |
| ZARJPY | 62.39316 | 45.39961 | 28.06843 | 44.74638 | 76.4864 | 62.40796 | 59.38346 | 40.03512 | 48.26889 |