Advertisement
Stochastic (STOCH) Petunjuk
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1 minit | 5 minit | 15 minit | 30 minit | 1 jam | 4 jam | 1 hari | 1 minggu | 1 bulan | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 71.0605 | 67.46451 | 47.05285 | 67.25772 | 72.83105 | 24.87735 | 50.16333 | 72.115 | 64.48522 |
| AUDCHF | 74.10256 | 52.17921 | 84.91047 | 88.924 | 64.63621 | 55.90653 | 48.39422 | 44.83893 | 61.52362 |
| AUDJPY | 70.97357 | 52.62481 | 72.03692 | 78.59871 | 55.83444 | 53.01416 | 49.85432 | 50.45949 | 60.53839 |
| AUDNZD | 57.33333 | 43.17961 | 70.43628 | 89.93777 | 89.59539 | 52.56207 | 49.34152 | 79.14413 | 35.14303 |
| AUDSGD | 66.99134 | 58.27555 | 80.34524 | 90.43737 | 73.04614 | 70.8883 | 57.64751 | 67.59495 | 74.33444 |
| AUDUSD | 71.54396 | 68.46405 | 51.13082 | 70.07209 | 74.21384 | 41.82825 | 65.56064 | 60.7873 | 67.12566 |
| CADCHF | 60.83333 | 40.00653 | 85.31797 | 87.62626 | 48.07988 | 86.87763 | 56.36016 | 40.051 | 43.59081 |
| CADJPY | 72.04301 | 39.33996 | 80.99172 | 63.79857 | 40.81259 | 71.90338 | 51.30005 | 37.02402 | 53.55924 |
| CHFJPY | 51.61521 | 47.20504 | 59.31451 | 62.00696 | 89.36351 | 49.02841 | 43.795 | 55.02696 | 50.17632 |
| CHFSGD | 32.02928 | 48.10202 | 71.23728 | 85.23502 | 93.46322 | 75.37907 | 70.59767 | 86.71865 | 68.89081 |
| EURAUD | 28.37022 | 35.92901 | 61.13671 | 27.28776 | 69.72245 | 67.78009 | 58.66167 | 29.41275 | 27.40034 |
| EURCAD | 39.73214 | 59.0148 | 36.24302 | 25.85131 | 79.52866 | 18.40733 | 47.98701 | 71.47746 | 36.76815 |
| EURCHF | 71.39001 | 32.08333 | 83.00654 | 77.92494 | 71.1453 | 38.5631 | 51.35299 | 31.78422 | 36.56101 |
| EURCZK | 28.62632 | 67.22116 | 53.00055 | 49.54674 | 27.30347 | 72.03854 | 45.49516 | 39.49357 | 76.97391 |
| EURGBP | 61.32479 | 68.54855 | 85.1863 | 70.70232 | 75.63092 | 29.6748 | 36.37914 | 57.49133 | 48.69509 |
| EURHUF | 6.0 | 16.6911 | 50.65198 | 94.50455 | 37.29046 | 75.23745 | 63.99914 | 42.52903 | 45.87298 |
| EURJPY | 72.94372 | 45.75921 | 61.40861 | 36.23376 | 45.51463 | 45.75191 | 44.64463 | 69.73725 | 45.05223 |
| EURMXN | 21.55997 | 47.21501 | 50.73802 | 61.60452 | 75.02551 | 27.0007 | 71.46783 | 47.21056 | 41.44359 |
| EURNOK | 37.03474 | 21.67801 | 57.23643 | 78.65331 | 35.82164 | 56.32746 | 49.8706 | 30.39914 | 50.02128 |
| EURNZD | 34.22733 | 25.1455 | 74.36163 | 78.49013 | 90.74641 | 65.62127 | 54.07567 | 35.40798 | 27.55969 |
| EURPLN | 48.61111 | 29.56386 | 42.00455 | 94.32383 | 62.87815 | 63.01706 | 31.17432 | 2.27519 | 37.43661 |
| EURSEK | 31.47644 | 29.27916 | 81.80356 | 78.14546 | 61.49199 | 43.63937 | 66.57489 | 75.14462 | 51.28178 |
| EURSGD | 59.06863 | 43.16255 | 74.80944 | 78.44529 | 62.93302 | 65.79341 | 65.6491 | 72.19958 | 59.70921 |
| EURTRY | 72.47978 | 50.74788 | 71.27957 | 26.2906 | 53.47202 | 43.36349 | 67.15475 | 38.35513 | 24.69212 |
| EURUSD | 69.05797 | 64.38566 | 51.05135 | 30.51841 | 74.55504 | 33.62625 | 78.02491 | 61.49832 | 52.46012 |
| EURZAR | 21.97678 | 17.12013 | 82.44825 | 78.56266 | 65.98365 | 70.93274 | 30.0809 | 33.1591 | 44.86451 |
| GBPAUD | 29.59692 | 34.17266 | 58.88562 | 55.41723 | 82.39092 | 54.66417 | 57.96425 | 58.45067 | 25.30058 |
| GBPCAD | 59.94695 | 64.24915 | 37.77151 | 33.97436 | 76.3559 | 39.18575 | 60.71126 | 50.01119 | 35.89665 |
| GBPCHF | 67.66667 | 36.79405 | 78.12615 | 88.11475 | 51.46341 | 44.97302 | 64.69299 | 55.08796 | 39.59653 |
| GBPJPY | 76.43579 | 55.41141 | 63.18717 | 48.69792 | 58.05737 | 33.46339 | 58.87577 | 30.49592 | 44.25197 |
| GBPMXN | 27.90603 | 35.65891 | 49.81699 | 78.19783 | 72.47836 | 68.77335 | 68.53493 | 29.9245 | 40.86404 |
| GBPNOK | 64.00818 | 39.97853 | 84.77893 | 84.84899 | 69.54024 | 43.25009 | 57.46954 | 60.11068 | 30.20209 |
| GBPNZD | 33.73136 | 24.53379 | 67.26541 | 81.65866 | 89.01957 | 57.60388 | 57.41237 | 31.75347 | 21.2298 |
| GBPSEK | 27.28916 | 30.9653 | 86.07156 | 86.44771 | 77.11921 | 32.6792 | 75.04873 | 27.56659 | 63.76643 |
| GBPSGD | 75.00778 | 32.35552 | 79.87769 | 88.11867 | 80.38338 | 72.32476 | 72.5344 | 44.75366 | 50.68521 |
| GBPTRY | 37.73351 | 32.09535 | 58.55557 | 52.78326 | 64.77325 | 39.84086 | 66.83117 | 35.15856 | 28.35871 |
| GBPUSD | 63.66843 | 44.82349 | 29.9288 | 54.24837 | 77.24607 | 25.74488 | 76.01344 | 55.54195 | 33.52465 |
| NOKJPY | 72.22222 | 50.55147 | 86.12613 | 80.44135 | 94.05941 | 75.04105 | 50.35861 | 72.16077 | 38.0763 |
| NOKSEK | 26.66667 | 18.63929 | 89.90314 | 95.39702 | 95.75495 | 86.6753 | 66.05587 | 59.96678 | 49.06091 |
| NZDCAD | 71.56863 | 74.83542 | 51.73087 | 54.32099 | 63.09115 | 39.69252 | 52.61581 | 87.72973 | 80.07622 |
| NZDCHF | 73.63834 | 72.28258 | 80.21605 | 80.98958 | 54.42561 | 48.92496 | 54.25925 | 26.62645 | 55.3654 |
| NZDJPY | 79.45959 | 61.75733 | 63.56992 | 65.46103 | 38.67698 | 36.90234 | 49.73149 | 73.65771 | 63.98322 |
| NZDUSD | 69.14654 | 77.42475 | 74.94212 | 76.82783 | 79.91729 | 29.95169 | 71.86411 | 82.8184 | 66.19924 |
| SEKJPY | 71.62698 | 66.91791 | 72.49053 | 63.95858 | 68.5253 | 41.00529 | 37.6193 | 52.8743 | 31.34069 |
| SGDJPY | 73.76996 | 47.40269 | 80.96192 | 73.05936 | 65.94904 | 54.56481 | 38.56694 | 42.21132 | 40.30474 |
| USDCAD | 33.33333 | 56.20576 | 45.42739 | 28.16243 | 40.85756 | 58.95732 | 19.66777 | 62.14439 | 47.25599 |
| USDCHF | 69.39103 | 37.17871 | 84.7549 | 78.78788 | 20.8061 | 73.12216 | 21.12645 | 39.26017 | 31.82897 |
| USDCNH | 21.08378 | 24.27839 | 90.38857 | 63.3157 | 65.89886 | 73.95768 | 38.16394 | 66.0896 | 75.24196 |
| USDCZK | 15.21092 | 49.87844 | 66.68105 | 81.55993 | 28.5067 | 67.27303 | 25.32161 | 29.14749 | 63.86139 |
| USDHUF | 27.85575 | 24.60822 | 71.98617 | 90.9781 | 44.45817 | 72.24036 | 36.11021 | 23.90744 | 51.47892 |
| USDJPY | 57.82716 | 33.6587 | 73.81504 | 47.53207 | 28.88052 | 59.36982 | 33.35208 | 27.65885 | 49.41367 |
| USDMXN | 17.93333 | 21.66273 | 50.38241 | 75.37323 | 50.56016 | 62.06006 | 30.63922 | 25.6799 | 40.00507 |
| USDNOK | 26.88201 | 39.52959 | 87.25034 | 88.88434 | 27.47667 | 76.67427 | 22.46734 | 45.99645 | 56.94525 |
| USDPLN | 25.26106 | 27.46147 | 61.8557 | 86.91176 | 46.64962 | 69.62875 | 20.07284 | 5.17856 | 49.87689 |
| USDRUB | 40.93822 | 34.89669 | 63.94383 | 33.79723 | 58.7812 | 43.92778 | 83.40301 | 22.16152 | 48.32239 |
| USDSEK | 19.45978 | 23.07256 | 89.71132 | 86.92956 | 59.33463 | 61.20306 | 24.30715 | 56.50275 | 54.91837 |
| USDSGD | 19.67945 | 32.52236 | 94.65825 | 85.1216 | 43.01367 | 72.78912 | 27.94181 | 47.134 | 59.23787 |
| USDTHB | 45.84506 | 48.00943 | 77.85134 | 63.89137 | 29.73238 | 61.46744 | 27.42776 | 35.39854 | 71.78812 |
| USDTRY | 16.44405 | 65.65742 | 39.66787 | 90.29112 | 62.89263 | 74.31753 | 15.09199 | 38.96311 | 34.87068 |
| USDZAR | 25.91391 | 14.83932 | 78.32831 | 85.49664 | 50.59959 | 68.26261 | 17.32226 | 58.90797 | 32.98739 |
| XAGAUD | 83.59765 | 35.24067 | 72.66097 | 68.77869 | 34.29 | 48.90716 | 83.36339 | 66.88811 | 45.30642 |
| XAGEUR | 87.86578 | 37.04625 | 74.62433 | 66.64181 | 31.68204 | 46.1558 | 79.98806 | 69.92633 | 44.298 |
| XAGUSD | 86.2466 | 29.6508 | 71.6597 | 67.91593 | 30.28114 | 44.26633 | 83.91111 | 71.00597 | 69.68777 |
| XAUAUD | 73.6106 | 72.70114 | 45.3387 | 63.20594 | 34.36363 | 47.80517 | 64.51588 | 20.44157 | 41.91187 |
| XAUEUR | 76.94097 | 60.72617 | 53.55331 | 66.34354 | 30.17229 | 45.46264 | 67.37182 | 52.2725 | 40.83606 |
| XAUGBP | 76.83101 | 72.38148 | 51.84134 | 66.15149 | 29.99679 | 45.86956 | 72.10661 | 59.81166 | 36.47685 |
| XAUJPY | 70.68357 | 62.60508 | 50.81621 | 65.76401 | 23.93678 | 45.74972 | 72.51799 | 27.1133 | 26.95104 |
| XAUUSD | 78.41427 | 58.2405 | 57.10294 | 66.62568 | 25.79383 | 62.44906 | 76.14366 | 62.13993 | 48.0961 |
| XPDUSD | 82.92877 | 19.05946 | 67.47331 | 57.35043 | 23.36956 | 44.4057 | 61.50995 | 73.15602 | 58.97328 |
| XPTUSD | 89.01662 | 20.09134 | 76.15616 | 47.04744 | 24.03134 | 49.66718 | 67.85728 | 30.97751 | 56.26303 |
| ZARJPY | 68.25397 | 74.74747 | 66.99605 | 60.55556 | 65.50472 | 50.34293 | 61.96013 | 43.93671 | 48.26889 |