Stochastic (STOCH) インジケーター
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 80.97204 | 71.7375 | 63.95003 | 66.65016 | 42.46972 | 36.88299 | 31.79958 | 76.89668 | 26.64374 |
| AUDCHF | 62.22495 | 55.7256 | 61.51721 | 58.89957 | 51.04555 | 55.88955 | 23.16321 | 71.58176 | 41.12256 |
| AUDJPY | 87.45423 | 76.91011 | 78.59515 | 81.31707 | 69.0311 | 68.05157 | 35.18707 | 73.43113 | 63.88337 |
| AUDNZD | 78.52803 | 82.42776 | 87.64863 | 91.44455 | 89.97306 | 80.49148 | 55.01774 | 33.32415 | 24.587 |
| AUDSGD | 93.88396 | 80.81299 | 76.55318 | 72.51839 | 81.51039 | 68.34635 | 42.11193 | 76.1828 | 53.24491 |
| AUDUSD | 90.68211 | 62.28956 | 72.55042 | 62.40437 | 70.4052 | 43.63919 | 40.20997 | 66.13744 | 44.54247 |
| CADCHF | 52.98077 | 70.4607 | 73.18316 | 77.0303 | 74.62022 | 77.11415 | 55.84335 | 71.44219 | 51.40353 |
| CADJPY | 82.68817 | 72.83063 | 80.23095 | 79.52666 | 83.30043 | 76.28337 | 53.69048 | 60.99946 | 67.02921 |
| CHFJPY | 74.0549 | 83.55342 | 80.71874 | 85.29498 | 83.93473 | 54.80027 | 99.27593 | 96.62299 | 60.05166 |
| CHFSGD | 66.10245 | 69.99078 | 81.53797 | 79.52092 | 80.88159 | 74.19642 | 76.81247 | 38.48176 | 50.17516 |
| EURAUD | 80.65358 | 60.71563 | 64.72583 | 74.1277 | 74.50537 | 44.08127 | 74.1322 | 25.86873 | 58.32717 |
| EURCAD | 87.37374 | 76.57219 | 83.07109 | 85.50444 | 54.00466 | 23.90972 | 35.85283 | 33.03431 | 27.17372 |
| EURCHF | 36.66667 | 40.92593 | 42.01507 | 65.82071 | 56.64336 | 62.50363 | 35.62165 | 64.60742 | 72.42945 |
| EURCZK | 24.82092 | 38.67667 | 82.76873 | 79.55692 | 55.42372 | 22.78425 | 50.46722 | 32.59414 | 65.09234 |
| EURGBP | 54.72222 | 54.54088 | 75.3155 | 77.82592 | 73.93595 | 87.03779 | 73.15461 | 63.20707 | 25.62125 |
| EURHUF | 75.2882 | 80.89278 | 89.05162 | 82.05328 | 87.22004 | 82.90983 | 83.67452 | 25.68909 | 37.23104 |
| EURJPY | 44.91582 | 75.76214 | 30.59701 | 72.42287 | 71.00282 | 61.54198 | 39.14301 | 66.07304 | 63.31055 |
| EURMXN | 20.23534 | 21.78804 | 65.45109 | 85.62463 | 43.21114 | 52.82363 | 64.63365 | 67.21326 | 27.15993 |
| EURNOK | 86.32873 | 72.2828 | 71.87357 | 83.98514 | 83.82667 | 56.74411 | 54.99523 | 28.99611 | 42.47176 |
| EURNZD | 84.34225 | 77.1496 | 70.85512 | 53.92656 | 86.45628 | 68.75449 | 62.26373 | 46.49006 | 57.94199 |
| EURPLN | 69.80198 | 63.92563 | 82.96832 | 87.62942 | 85.42293 | 61.12593 | 72.05589 | 30.2062 | 40.86672 |
| EURSEK | 39.89978 | 52.93651 | 29.03347 | 75.40652 | 93.57663 | 73.90871 | 81.5989 | 50.12499 | 21.58378 |
| EURSGD | 76.82092 | 78.48897 | 63.42593 | 88.01111 | 67.74765 | 66.38777 | 43.00784 | 70.70899 | 47.8722 |
| EURTRY | 62.35632 | 24.58032 | 44.23793 | 45.3155 | 50.82162 | 28.30001 | 32.04042 | 66.8389 | 36.52444 |
| EURUSD | 92.22222 | 52.1515 | 44.07051 | 42.74994 | 56.73171 | 37.40892 | 47.8779 | 75.70084 | 49.09207 |
| EURZAR | 69.67715 | 34.62261 | 76.87154 | 71.91019 | 68.27491 | 57.23467 | 60.26691 | 52.59136 | 63.22329 |
| GBPAUD | 50.01061 | 60.83916 | 69.76084 | 74.00885 | 53.9708 | 31.23084 | 74.79034 | 64.35523 | 65.70523 |
| GBPCAD | 38.02817 | 74.15214 | 77.26639 | 80.6609 | 51.20669 | 19.99027 | 37.57911 | 69.6518 | 64.20252 |
| GBPCHF | 74.27451 | 58.90855 | 54.07673 | 77.38161 | 53.70736 | 34.5443 | 44.02282 | 78.8474 | 69.46171 |
| GBPJPY | 47.10145 | 76.58146 | 46.32111 | 65.16726 | 67.6678 | 50.58547 | 41.13245 | 83.50892 | 66.56417 |
| GBPMXN | 53.65662 | 35.56102 | 63.64359 | 85.46303 | 42.2355 | 35.56404 | 71.19408 | 82.33162 | 34.41425 |
| GBPNOK | 83.70671 | 84.0152 | 63.86756 | 89.24321 | 70.63714 | 46.01288 | 23.73502 | 48.10029 | 76.18935 |
| GBPNZD | 52.0202 | 83.01441 | 74.876 | 74.07625 | 65.73601 | 43.23763 | 66.74387 | 39.98083 | 66.81635 |
| GBPSEK | 21.23243 | 58.66056 | 88.40973 | 76.86856 | 65.4033 | 29.1642 | 76.09252 | 76.6036 | 81.94754 |
| GBPSGD | 65.64626 | 82.44998 | 89.85927 | 88.44584 | 71.53981 | 48.18581 | 64.12205 | 84.18748 | 67.93462 |
| GBPTRY | 57.44404 | 44.60007 | 43.05065 | 39.86289 | 44.25305 | 24.50492 | 47.49599 | 82.39092 | 60.75514 |
| GBPUSD | 77.77778 | 64.89944 | 40.54762 | 29.27656 | 36.46864 | 21.21247 | 48.55304 | 84.9715 | 67.85829 |
| GBPZAR | 53.54119 | 31.89174 | 90.08388 | 82.99249 | 80.14192 | 72.54691 | 49.7861 | 76.2896 | 54.32595 |
| NOKJPY | 68.29747 | 84.10872 | 69.30839 | 64.04567 | 61.40615 | 68.62927 | 50.2927 | 72.91694 | 34.92368 |
| NOKSEK | 43.15702 | 48.28863 | 45.00331 | 77.08518 | 67.7829 | 86.02145 | 93.27514 | 75.71504 | 58.42569 |
| NZDCAD | 63.52928 | 50.38508 | 55.77057 | 68.97149 | 43.14758 | 28.08717 | 37.97023 | 83.63265 | 55.37531 |
| NZDCHF | 82.14282 | 56.68587 | 35.91707 | 71.68424 | 76.06045 | 71.01365 | 43.81493 | 87.37338 | 77.63079 |
| NZDJPY | 82.77011 | 69.74883 | 87.3089 | 75.79711 | 73.50718 | 75.84673 | 46.61636 | 86.77637 | 83.68749 |
| NZDUSD | 63.41463 | 59.33684 | 79.51574 | 75.09038 | 69.89011 | 73.09542 | 46.503 | 83.16025 | 43.85537 |
| SEKJPY | 69.70389 | 79.55797 | 21.13728 | 73.54896 | 65.0803 | 66.00637 | 30.87348 | 61.63161 | 23.26469 |
| SGDJPY | 36.84054 | 74.14827 | 75.69583 | 83.43843 | 69.69161 | 88.14899 | 80.19804 | 71.7042 | 66.7705 |
| USDBRL | 76.51515 | 51.42825 | - | - | - | - | - | - | - |
| USDCAD | 51.01651 | 44.00353 | 73.35664 | 79.87797 | 57.17623 | 36.68033 | 40.0232 | 23.5164 | 41.14593 |
| USDCHF | 65.83333 | 49.09426 | 49.18974 | 77.8445 | 70.55271 | 80.19528 | 48.39482 | 39.37741 | 49.76293 |
| USDCNH | 73.40859 | 46.36194 | 81.88685 | 91.7671 | 63.68123 | 67.05125 | 67.41726 | 38.95325 | 24.10725 |
| USDCZK | 11.626 | 38.85279 | 68.87678 | 65.77078 | 35.79355 | 34.10892 | 53.24905 | 24.308 | 49.27097 |
| USDHKD | 38.70056 | 62.67806 | 50.6112 | 88.98522 | 94.86139 | 42.87397 | 62.47991 | 52.02932 | 50.09911 |
| USDHUF | 58.55274 | 81.31434 | 82.85142 | 79.07127 | 82.53911 | 78.56943 | 72.34994 | 25.79462 | 74.46331 |
| USDINR | 28.14927 | 24.07407 | 41.96173 | 53.81102 | 55.37394 | 45.44638 | - | - | - |
| USDJPY | 30.0 | 68.98069 | 34.3896 | 70.43685 | 64.99432 | 67.77972 | 58.32479 | 34.51451 | 60.61045 |
| USDMXN | 55.16403 | 35.65965 | 59.71421 | 88.78141 | 50.35688 | 51.36651 | 70.58292 | 24.42875 | 12.20864 |
| USDNOK | 29.90351 | 68.49851 | 76.67541 | 88.35501 | 94.66562 | 71.16045 | 89.13618 | 34.29878 | 51.45368 |
| USDPLN | 33.14029 | 78.68324 | 69.3828 | 64.35448 | 73.70023 | 58.8413 | 61.6847 | 25.66945 | 33.48863 |
| USDRUB | 35.14395 | 3.10082 | 68.28832 | 86.91768 | 56.55391 | 29.26411 | 25.20961 | 52.27194 | 53.71961 |
| USDSEK | 49.54857 | 50.63411 | 32.60202 | 44.89414 | 88.1035 | 71.69314 | 81.0913 | 34.08784 | 71.70556 |
| USDSGD | 94.68175 | 65.99904 | 67.05541 | 94.29768 | 79.66497 | 66.08658 | 66.28256 | 16.09781 | 69.07171 |
| USDTHB | 56.09195 | 39.48718 | 63.66923 | 52.23507 | 69.06293 | 76.82528 | 76.54069 | 31.23369 | 68.83923 |
| USDTRY | 66.78756 | 80.60816 | 65.98022 | 67.54361 | 57.17266 | 37.83062 | 62.31119 | 69.34426 | 29.51791 |
| USDZAR | 60.13646 | 38.85271 | 80.12753 | 45.16283 | 86.41635 | 59.76529 | 79.36216 | 38.51711 | 34.12536 |
| XAGAUD | 53.04265 | 91.8239 | 57.43417 | 68.39139 | 55.27326 | 17.06418 | 42.24177 | 23.30078 | 45.30642 |
| XAGEUR | 27.41267 | 80.51229 | 48.28883 | 69.26456 | 49.95516 | 29.90938 | 39.43427 | 25.36835 | 44.298 |
| XAGUSD | 32.74937 | 69.43957 | 54.82149 | 71.39533 | 42.57651 | 10.53182 | 39.68153 | 33.02671 | 11.83441 |
| XAUAUD | 88.87847 | 55.0676 | 41.39164 | 82.44276 | 49.68712 | 14.97939 | 41.58251 | 32.71387 | 41.91187 |
| XAUEUR | 38.88889 | 51.34238 | 45.64612 | 80.29633 | 35.00648 | 15.84599 | 33.79453 | 44.9951 | 40.83606 |
| XAUGBP | 42.85714 | 40.23297 | 34.2037 | 75.93234 | 38.0078 | 9.93884 | 31.44979 | 18.97578 | 36.47685 |
| XAUJPY | 10.43698 | 65.20692 | 55.23226 | 78.83684 | 33.02807 | 26.27119 | 34.57306 | 50.55903 | 26.95104 |
| XAUUSD | 37.30994 | 63.24691 | 53.92183 | 83.6081 | 38.15405 | 15.64302 | 33.05517 | 69.57151 | 45.13917 |
| XPDUSD | 45.54319 | 26.66809 | 82.88288 | 69.87558 | 73.96221 | 34.77799 | 72.02158 | 26.05451 | 58.97328 |
| XPTUSD | 51.33971 | 54.98257 | 66.95785 | 59.46319 | 19.12951 | 33.33583 | 75.24671 | 45.57031 | 56.26303 |
| ZARJPY | 54.21993 | 74.54672 | 65.85754 | 70.75952 | 85.19423 | 62.99832 | 37.63847 | 62.68624 | 57.06764 |
