Stochastic (STOCH) インジケーター
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1分 | 5分間 | 15分間 | 30分間 | 1時間 | 4時間 | 1日 | 1週間 | 1ヶ月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 84.58238 | 74.10437 | 36.59687 | 11.70431 | 37.05105 | 60.47281 | 40.86043 | 30.53214 | 22.03707 |
| AUDCHF | 72.49123 | 68.1592 | 19.92321 | 10.96963 | 13.36828 | 51.39789 | 17.71335 | 17.49539 | 22.7443 |
| AUDJPY | 72.36809 | 13.31812 | 25.38125 | 13.38235 | 4.74386 | 39.38493 | 39.76671 | 50.41866 | 78.11299 |
| AUDNZD | 77.18134 | 94.16456 | 67.37421 | 75.11272 | 91.6928 | 83.43167 | 40.46376 | 87.87877 | 83.85292 |
| AUDSGD | 65.06761 | 16.5826 | 25.89441 | 15.15656 | 4.85588 | 50.11863 | 38.61734 | 18.38198 | 18.3079 |
| AUDUSD | 73.77137 | 10.74992 | 24.31332 | 15.58248 | 4.95532 | 44.09323 | 35.22075 | 15.87213 | 19.08985 |
| CADCHF | 25.12821 | 41.89946 | 33.35527 | 54.24679 | 19.72371 | 48.84382 | 32.56393 | 25.87199 | 35.74519 |
| CADJPY | 24.39863 | 7.31983 | 44.20772 | 31.9541 | 6.92095 | 29.01711 | 42.55464 | 56.22931 | 84.21843 |
| CHFJPY | 50.65485 | 6.87619 | 64.27623 | 30.98952 | 14.42656 | 32.7339 | 60.89588 | 72.65298 | 87.46539 |
| CHFSGD | 11.61616 | 12.10407 | 67.86442 | 41.0909 | 15.60134 | 38.38588 | 62.78571 | 72.58235 | 62.73065 |
| EURAUD | 21.53725 | 74.98085 | 91.77546 | 90.94204 | 95.67264 | 57.93784 | 82.46849 | 78.67194 | 36.07432 |
| EURCAD | 63.83249 | 91.4226 | 80.26357 | 74.95288 | 92.36805 | 66.56508 | 75.55836 | 68.8979 | 16.96435 |
| EURCHF | 50.25341 | 79.50653 | 71.94042 | 73.80046 | 93.75216 | 59.31253 | 47.25017 | 26.11531 | 14.01851 |
| EURCZK | 12.98182 | 75.5166 | 62.46271 | 74.44432 | 94.89165 | 32.89943 | 52.08289 | 63.47155 | 25.39211 |
| EURGBP | 69.48391 | 19.87151 | 83.71693 | 38.95594 | 36.11652 | 36.17411 | 35.0017 | 93.8841 | 66.4465 |
| EURHUF | 30.9797 | 79.91109 | 45.47956 | 83.11259 | 91.06108 | 69.87501 | 76.98456 | 45.90181 | 75.6298 |
| EURJPY | 42.77375 | 28.8791 | 73.39904 | 59.19593 | 79.14983 | 51.26101 | 56.94364 | 65.03306 | 69.9937 |
| EURMXN | 42.73471 | 40.88652 | 70.96681 | 75.03745 | 82.6984 | 44.05338 | 62.954 | 23.85255 | 12.71824 |
| EURNOK | 73.75682 | 86.17114 | 71.61866 | 79.43576 | 83.48519 | 75.77889 | 78.19536 | 88.20221 | 56.92983 |
| EURNZD | 24.57126 | 91.96688 | 72.96755 | 89.98284 | 96.18265 | 81.83547 | 75.32432 | 88.28032 | 58.71694 |
| EURPLN | 45.05772 | 43.69059 | 31.80572 | 82.80204 | 70.61246 | 52.50343 | 84.29389 | 47.76499 | 45.64216 |
| EURSEK | 49.51447 | 54.3863 | 58.66982 | 47.17549 | 52.32261 | 13.81702 | 50.78844 | 89.26403 | 59.02528 |
| EURSGD | 25.7231 | 39.01809 | 85.11301 | 68.5084 | 82.69129 | 59.56922 | 67.43038 | 42.21511 | 14.50195 |
| EURTRY | 40.52174 | 26.68569 | 33.01332 | 32.4505 | 58.43623 | 53.33744 | 58.39299 | 37.85328 | 82.85958 |
| EURUSD | 45.83333 | 31.27148 | 72.74662 | 56.86976 | 72.42513 | 50.11546 | 50.63883 | 25.59559 | 15.34078 |
| EURZAR | 43.05882 | 53.73356 | 46.40711 | 58.67618 | 93.22303 | 67.90622 | 53.20048 | 79.76654 | 70.87011 |
| GBPAUD | 18.06926 | 87.32017 | 50.24727 | 85.71377 | 95.49614 | 63.536 | 76.15161 | 10.52629 | 17.4046 |
| GBPCAD | 35.16241 | 95.06474 | 41.34152 | 69.00453 | 94.14579 | 69.06457 | 71.41885 | 10.16311 | 9.50362 |
| GBPCHF | 27.12005 | 84.80392 | 25.72805 | 66.74137 | 93.43159 | 63.04135 | 58.07255 | 5.96078 | 7.39058 |
| GBPJPY | 29.90132 | 72.47142 | 27.82844 | 55.15743 | 86.08678 | 57.29236 | 64.98458 | 41.6031 | 63.08293 |
| GBPMXN | 34.95016 | 58.21821 | 27.90261 | 70.42882 | 85.89378 | 51.07644 | 65.66345 | 4.13644 | 6.16577 |
| GBPNOK | 59.44597 | 89.0817 | 40.86375 | 70.76413 | 79.4746 | 86.17428 | 80.62979 | 42.37644 | 46.05833 |
| GBPNZD | 14.51326 | 98.88931 | 50.0176 | 83.97009 | 96.73965 | 81.25139 | 79.3649 | 32.97443 | 42.69608 |
| GBPSEK | 53.7607 | 70.63457 | 23.81575 | 52.82353 | 71.83894 | 47.61832 | 60.37094 | 16.70518 | 30.91256 |
| GBPSGD | 28.18292 | 70.64645 | 23.31139 | 61.83296 | 87.4206 | 58.24625 | 67.25733 | 8.09076 | 11.36508 |
| GBPTRY | 51.77211 | 28.7793 | 2.73813 | 25.96101 | 67.34171 | 53.8877 | 62.59878 | 12.37526 | 78.44645 |
| GBPUSD | 28.82546 | 70.63962 | 25.49973 | 55.30008 | 84.277 | 55.21479 | 57.57109 | 10.15949 | 13.61331 |
| NOKJPY | 43.18182 | 20.69914 | 49.94136 | 32.57576 | 38.73677 | 32.33748 | 37.94557 | 43.4555 | 59.71226 |
| NOKSEK | 55.96224 | 29.07081 | 39.96704 | 12.52394 | 17.54981 | 24.36282 | 15.83676 | 31.98404 | 43.63615 |
| NZDCAD | 83.21026 | 24.37094 | 39.76598 | 13.806 | 13.84407 | 31.99907 | 45.08334 | 11.08782 | 12.38374 |
| NZDCHF | 74.98508 | 19.41773 | 25.79422 | 10.63518 | 6.00389 | 31.0253 | 21.37348 | 8.43263 | 11.41246 |
| NZDJPY | 70.89588 | 5.2224 | 32.60214 | 14.7142 | 3.75571 | 26.74834 | 42.13201 | 41.93254 | 71.00902 |
| NZDUSD | 61.76304 | 5.16979 | 33.84936 | 15.6422 | 4.13218 | 30.55658 | 36.62194 | 11.69296 | 11.81145 |
| SEKJPY | 29.05983 | 36.86869 | 55.48011 | 59.33845 | 81.96572 | 72.88255 | 60.87871 | 48.5383 | 64.54197 |
| SGDJPY | 70.7483 | 42.77642 | 38.31418 | 31.51709 | 47.42333 | 42.89634 | 57.79407 | 69.43361 | 89.94527 |
| USDCAD | 88.68678 | 93.22282 | 52.5616 | 66.21941 | 92.92092 | 61.9236 | 62.14955 | 83.668 | 68.80659 |
| USDCHF | 49.5935 | 92.06258 | 36.43791 | 64.90449 | 87.24177 | 59.85267 | 43.23624 | 61.512 | 50.01994 |
| USDCNH | 87.52825 | 59.01092 | 65.8271 | 88.81793 | 89.17534 | 74.04755 | 50.32744 | 86.12298 | 83.95084 |
| USDCZK | 58.71811 | 76.36538 | 29.32667 | 51.53618 | 40.95994 | 25.19388 | 45.90242 | 74.54566 | 79.43555 |
| USDHUF | 71.64083 | 80.95319 | 33.76203 | 63.05775 | 62.22018 | 58.65105 | 73.4991 | 66.61224 | 81.64627 |
| USDJPY | 69.23077 | 73.2797 | 63.15789 | 50.93941 | 79.19677 | 51.65731 | 77.62921 | 80.10643 | 88.98981 |
| USDMXN | 26.07294 | 50.77006 | 47.0184 | 74.48415 | 71.73416 | 21.98274 | 55.27997 | 48.11375 | 40.91529 |
| USDNOK | 64.8379 | 90.31091 | 50.73426 | 61.53115 | 69.43782 | 69.33614 | 64.49071 | 83.78902 | 73.72124 |
| USDPLN | 59.11529 | 66.5932 | 25.50628 | 62.5171 | 49.61146 | 51.53224 | 65.14112 | 69.54471 | 75.32029 |
| USDRUB | 42.5976 | 34.62158 | 54.32549 | 58.8742 | 71.77822 | 36.42657 | 80.04895 | 40.87745 | 76.9327 |
| USDSEK | 77.64439 | 75.80467 | 38.97304 | 40.34417 | 21.80071 | 35.57456 | 47.98284 | 82.92914 | 81.88147 |
| USDSGD | 4.7619 | 90.55875 | 74.89879 | 80.31279 | 82.2579 | 60.72287 | 66.62549 | 85.33861 | 70.85832 |
| USDTHB | 32.32323 | 14.69273 | 47.42451 | 70.42963 | 89.25 | 29.23224 | 64.95839 | 87.24545 | 88.7961 |
| USDTRY | 79.58746 | 99.50617 | 68.77483 | 51.53969 | 57.59291 | 81.05388 | 70.78412 | 89.96255 | 93.43483 |
| USDZAR | 68.94543 | 43.85288 | 36.70984 | 64.21914 | 94.77185 | 58.2965 | 64.70286 | 90.9455 | 86.54377 |
| XAGAUD | 54.06226 | 49.2095 | 86.73616 | 88.65766 | 48.45631 | 69.17079 | 37.37429 | 72.68624 | 9.4243 |
| XAGEUR | 78.77193 | 31.31313 | 44.68954 | 28.99558 | 12.88529 | 69.50104 | 28.05887 | 63.15316 | 10.34493 |
| XAGUSD | 77.05628 | 26.49573 | 70.4133 | 34.23295 | 18.27928 | 55.38882 | 34.21119 | 51.38712 | 8.94227 |
| XAUAUD | 20.70551 | 69.23005 | 86.19233 | 90.25381 | 65.13977 | 74.32194 | 79.30397 | 33.65085 | 24.8625 |
| XAUCHF | 40.16481 | 73.66819 | 38.30656 | 69.69623 | 38.2073 | 67.58301 | 44.18419 | 15.056 | 20.00196 |
| XAUEUR | 44.50142 | 39.96328 | 28.65497 | 35.25268 | 10.15429 | 62.46927 | 51.61985 | 22.52665 | 35.75597 |
| XAUGBP | 65.72935 | 28.93939 | 81.83706 | 40.82347 | 8.44853 | 59.31013 | 37.47225 | 65.14819 | 45.82759 |
| XAUJPY | 31.95469 | 22.80518 | 63.6291 | 38.66808 | 12.88019 | 44.47913 | 61.09682 | 39.47443 | 52.18041 |
| XAUUSD | 30.23731 | 36.55914 | 69.45374 | 39.0792 | 10.49425 | 41.29281 | 50.3619 | 14.34514 | 12.82933 |
| XPDUSD | 61.63642 | 62.02265 | 15.30195 | 16.57865 | 3.46237 | 42.98719 | 58.72623 | 50.44441 | 23.1463 |
| XPTUSD | 44.97549 | 9.30233 | 39.52926 | 24.18212 | 14.26577 | 44.56621 | 26.83552 | 43.27188 | 10.25965 |
| ZARJPY | 36.66667 | 73.85621 | 72.54902 | 47.53551 | 9.28571 | 54.60317 | 46.5569 | 32.73057 | 45.54623 |
