Advertisement
Stochastic (STOCH) ตัวบ่งชี้
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 79.37788 | 57.7193 | 42.72213 | 49.0 | 63.12757 | 69.97706 | 76.55395 | 58.45231 | 65.86307 |
| AUDCHF | 69.78022 | 45.88269 | 77.78346 | 35.31073 | 57.14254 | 88.12223 | 75.41785 | 60.49809 | 44.66345 |
| AUDJPY | 69.54887 | 57.37594 | 52.94283 | 29.17646 | 37.81464 | 79.13265 | 81.72643 | 68.85396 | 24.09844 |
| AUDNZD | 48.47351 | 36.23198 | 76.42328 | 63.74686 | 56.6548 | 71.06355 | 56.80694 | 92.18172 | 65.2135 |
| AUDSGD | 67.8022 | 76.51328 | 38.65917 | 53.15315 | 67.24497 | 82.26451 | 83.49024 | 57.65899 | 56.6528 |
| AUDUSD | 59.96353 | 74.65698 | 32.68647 | 52.48062 | 70.14039 | 46.05652 | 85.10809 | 65.45045 | 24.56874 |
| CADCHF | 55.47619 | 42.90733 | 87.29734 | 44.29359 | 28.63111 | 81.58865 | 73.27614 | 43.07635 | 51.66013 |
| CADJPY | 54.97024 | 61.15385 | 60.27552 | 33.4328 | 26.16877 | 73.2416 | 69.24543 | 59.826 | 19.16621 |
| CHFJPY | 61.58163 | 61.24517 | 21.99933 | 41.19149 | 25.88279 | 39.40758 | 52.33267 | 68.68958 | 35.98631 |
| CHFSGD | 67.33674 | 64.11783 | 16.82778 | 69.68359 | 81.28065 | 19.39098 | 26.70329 | 30.18325 | 54.34192 |
| CHFZAR | - | 56.18343 | 66.89067 | 77.66964 | 87.30073 | 53.26055 | 48.12114 | 46.16937 | - |
| EURAUD | 30.07434 | 63.5101 | 43.60662 | 70.68453 | 46.06779 | 8.16113 | 20.28908 | 58.49627 | 51.11557 |
| EURCAD | 54.84496 | 80.20687 | 31.36102 | 72.60158 | 61.75201 | 13.77656 | 36.28382 | 88.38952 | 57.10091 |
| EURCHF | 61.11111 | 56.69031 | 82.06982 | 59.41043 | 23.46315 | 59.65655 | 58.29252 | 71.31691 | 10.42905 |
| EURCZK | 86.78481 | 95.33577 | 55.58672 | 56.08736 | 61.01078 | 63.25601 | 82.18355 | 43.99438 | 78.36204 |
| EURGBP | 18.80342 | 77.83503 | 35.17042 | 42.45548 | 43.13507 | 12.88338 | 59.43958 | 73.08092 | 26.11748 |
| EURHUF | 52.60348 | 50.71349 | 57.19826 | 70.04264 | 64.58793 | 53.75401 | 45.31081 | 50.22016 | 44.28274 |
| EURJPY | 66.01533 | 73.81551 | 48.00149 | 35.77586 | 20.74882 | 47.90069 | 71.40726 | 52.15804 | 29.09633 |
| EURMXN | 36.1132 | 52.36008 | 45.27552 | 56.49754 | 80.4827 | 19.90423 | 42.50787 | 64.08453 | 49.59539 |
| EURNOK | 48.13727 | 51.67242 | 29.36785 | 28.42701 | 36.76631 | 32.46398 | 30.44847 | 34.89601 | 20.84232 |
| EURNZD | 26.80319 | 46.64532 | 66.72068 | 77.9752 | 42.92932 | 22.47624 | 19.65404 | 61.17468 | 41.76121 |
| EURPLN | 52.07818 | 57.56496 | 64.27172 | 77.97619 | 71.34221 | 46.16592 | 59.91621 | 39.89736 | 61.96649 |
| EURSEK | 7.03326 | 41.68865 | 44.42405 | 45.13979 | 26.75675 | 73.42745 | 39.51962 | 81.07208 | 23.37116 |
| EURSGD | 62.2807 | 83.18895 | 39.76 | 71.06691 | 71.47545 | 10.61232 | 20.58513 | 71.92379 | 22.92553 |
| EURTRY | 68.56436 | 79.98408 | 23.94146 | 57.8551 | 67.28896 | 20.44621 | 71.40449 | 86.52677 | 39.01269 |
| EURUSD | 57.42608 | 84.76098 | 28.95862 | 63.33823 | 78.04721 | 18.98457 | 44.70911 | 76.71727 | 22.10176 |
| EURZAR | 38.98336 | 86.67684 | 71.26902 | 66.65504 | 59.67442 | 42.0341 | 31.43749 | 45.71015 | 33.28356 |
| GBPAUD | 26.77313 | 30.87019 | 46.9191 | 53.48066 | 55.37397 | 23.64889 | 17.39898 | 37.45613 | 61.59551 |
| GBPCAD | 63.88889 | 30.67453 | 33.25064 | 62.64381 | 64.80234 | 19.02937 | 17.84137 | 79.88909 | 64.51531 |
| GBPCHF | 72.79693 | 36.92925 | 80.66284 | 56.05654 | 40.53549 | 81.32354 | 53.46479 | 56.92228 | 47.76114 |
| GBPJPY | 71.10682 | 34.82722 | 59.52777 | 55.83028 | 26.72773 | 71.87058 | 37.57422 | 42.82387 | 42.75204 |
| GBPMXN | 42.9289 | 35.7232 | 57.04184 | 58.13571 | 80.09238 | 31.85687 | 31.52123 | 52.33729 | 57.59851 |
| GBPNOK | 46.54823 | 20.6577 | 54.94914 | 45.48801 | 58.90303 | 72.29021 | 30.02447 | 48.5914 | 67.49502 |
| GBPNZD | 26.34945 | 34.11384 | 74.72556 | 60.74148 | 51.4454 | 39.54663 | 13.83222 | 40.48076 | 61.36389 |
| GBPSEK | 39.57781 | 25.46077 | 61.28461 | 36.51958 | 47.25386 | 86.20159 | 36.37816 | 38.37047 | 63.76643 |
| GBPSGD | 74.40646 | 42.06055 | 47.94451 | 67.17774 | 72.03054 | 61.21627 | 14.05199 | 42.82557 | 38.97361 |
| GBPTRY | 76.94777 | 61.3119 | 22.37513 | 73.53322 | 65.27795 | 22.20497 | 27.46576 | 81.59 | 45.97706 |
| GBPUSD | 70.78048 | 56.59995 | 28.61392 | 61.60282 | 74.83321 | 27.0862 | 35.17972 | 64.7419 | 42.95086 |
| GBPZAR | 78.2362 | 40.65161 | 76.93474 | 89.28366 | 61.12383 | 54.59221 | 60.62318 | 32.68676 | - |
| NOKJPY | 50.0 | 62.7451 | 73.06397 | 60.08022 | 39.12021 | 61.18162 | 62.40933 | 59.13678 | 38.0763 |
| NOKSEK | 71.83057 | 42.93785 | 69.57294 | 52.52918 | 52.26066 | 80.09669 | 69.18645 | 56.74058 | 70.62599 |
| NZDCAD | 78.49462 | 63.8664 | 31.80586 | 54.1958 | 67.90344 | 54.2066 | 80.02009 | 37.14338 | 53.55254 |
| NZDCHF | 88.04714 | 77.3023 | 77.905 | 53.33333 | 60.06656 | 77.41215 | 80.70569 | 47.20217 | 72.32613 |
| NZDJPY | 67.0963 | 72.82855 | 49.86772 | 32.08522 | 38.55188 | 69.27173 | 73.15391 | 80.04396 | 62.4639 |
| NZDUSD | 68.68966 | 74.72438 | 25.66206 | 54.5679 | 73.03824 | 41.79186 | 74.82843 | 60.63772 | 57.91864 |
| SEKJPY | 74.02597 | 65.03268 | 39.42604 | 54.38596 | 38.4087 | 40.18789 | 55.6506 | 52.73889 | 31.34069 |
| SGDJPY | 66.66667 | 31.34848 | 60.18519 | 39.89397 | 19.87347 | 72.35871 | 60.09216 | 67.35593 | 40.30474 |
| USDCAD | 26.45813 | 21.71149 | 60.84274 | 41.96927 | 17.28503 | 72.59532 | 23.70135 | 52.83894 | 79.02133 |
| USDCHF | 35.0 | 26.81894 | 82.10162 | 41.72423 | 20.14798 | 78.0732 | 66.59252 | 42.26568 | 79.76989 |
| USDCNH | 46.6176 | 47.64506 | 62.80671 | 52.59067 | 48.34939 | 49.00699 | 45.73622 | 29.93444 | 57.45057 |
| USDCZK | 58.0756 | 17.16461 | 68.33397 | 39.34238 | 24.67346 | 81.33877 | 69.26033 | 32.22007 | 76.41871 |
| USDHKD | 40.94276 | 21.01449 | 76.17237 | 93.5241 | 89.92081 | 29.53284 | 64.07534 | 48.76131 | - |
| USDHUF | 48.39676 | 21.45114 | 64.52975 | 44.35716 | 35.54272 | 84.3926 | 44.67985 | 40.34066 | 74.14732 |
| USDJPY | 49.35897 | 22.10532 | 73.64809 | 39.05192 | 18.35551 | 71.58212 | 46.4267 | 35.20698 | 47.43596 |
| USDMXN | 26.18645 | 48.01898 | 56.92574 | 43.08771 | 64.81995 | 70.1417 | 46.91188 | 31.54188 | 63.30679 |
| USDNOK | 46.91474 | 13.45131 | 47.59463 | 33.44801 | 32.6375 | 73.63733 | 16.38938 | 50.74884 | 45.80462 |
| USDPLN | 49.86667 | 17.77876 | 69.54101 | 46.57426 | 35.90639 | 81.18065 | 56.56605 | 28.22859 | 74.58788 |
| USDRUB | 0.90882 | 54.40344 | 44.13129 | 38.53948 | 30.16138 | 84.47929 | 14.85938 | 43.28946 | 65.77002 |
| USDSEK | 34.52774 | 21.90522 | 64.78562 | 38.80019 | 16.27761 | 81.40357 | 24.35746 | 55.98484 | 65.083 |
| USDSGD | 35.77778 | 30.41314 | 74.94444 | 50.59037 | 22.91621 | 63.47188 | 36.83793 | 40.09839 | 55.99037 |
| USDTHB | 30.22443 | 47.07959 | 67.00102 | 46.50083 | 24.16283 | 75.61826 | 25.80726 | 33.41539 | 68.86145 |
| USDTRY | 62.52308 | 59.79377 | 56.85815 | 46.86545 | 76.30546 | 44.52833 | 47.14893 | 80.02012 | 54.12374 |
| USDZAR | 32.12942 | 47.59432 | 85.73557 | 58.55154 | 43.2645 | 82.13111 | 34.31254 | 45.71389 | 61.75475 |
| XAGAUD | 43.67816 | 34.17808 | 57.86806 | 90.93712 | 69.22222 | 43.23151 | 80.63519 | 38.02274 | 45.30642 |
| XAGEUR | 49.52381 | 27.40048 | 48.17907 | 89.43608 | 59.50226 | 58.22972 | 81.03438 | 44.28396 | 44.298 |
| XAGUSD | 48.09524 | 49.47447 | 60.43011 | 87.75934 | 48.3871 | 45.19085 | 81.63758 | 46.08921 | 79.94364 |
| XAUAUD | 31.41404 | 46.99336 | 39.32305 | 72.66684 | 86.25219 | 24.07381 | 48.62808 | 42.97786 | 41.91187 |
| XAUEUR | 58.88242 | 45.99145 | 32.2252 | 74.6363 | 85.73239 | 42.2158 | 70.51391 | 47.2264 | 40.83606 |
| XAUGBP | 50.82462 | 69.24795 | 37.60461 | 72.67934 | 86.09959 | 30.45982 | 69.69757 | 66.00353 | 36.47685 |
| XAUJPY | 62.06839 | 53.504 | 46.77414 | 75.63912 | 88.26561 | 39.49601 | 65.01605 | 36.67956 | 26.95104 |
| XAUUSD | 79.10907 | 72.77894 | 32.12798 | 72.58763 | 83.57886 | 28.06571 | 75.65442 | 61.72043 | 49.49574 |
| XPDUSD | 46.82441 | 45.72833 | 88.52181 | 64.06263 | 35.03334 | 60.26355 | 82.83946 | 47.13283 | 58.97328 |
| XPTUSD | 75.6203 | 48.63128 | 32.77887 | 60.66541 | 23.95436 | 30.43851 | 65.84303 | 42.37467 | 56.26303 |
| ZARJPY | 37.89683 | 20.87542 | 47.87879 | 43.48485 | 31.23123 | 60.02894 | 55.28579 | 48.76003 | 47.92082 |
