Dukascopy Живые котировки
Dukascopy
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.88165 | 18.78165 | 17.9 | ||
0.58407 | 8.08407 | 7.5 | ||
99.175 | 112.175 | 13.0 | ||
1.08909 | 12.38909 | 11.3 | ||
0.87337 | 14.97347 | 14.1001 | ||
0.64158 | 6.14158 | 5.5 | ||
63959.1 | 76266.0812 | 12306.9812 | ||
0.66122 | 17.56122 | 16.9 | ||
112.436 | 119.5361 | 7.1001 | ||
169.785 | 177.185 | 7.4 | ||
1.49426 | 23.69436 | 22.2001 | ||
1.65922 | 22.05922 | 20.4 | ||
1.465 | 6.065 | 4.6 | ||
0.96958 | 10.46958 | 9.5 | ||
25.1977 | 1138.1977 | 1113.0 | ||
7.46039 | 31.26039 | 23.8 | ||
0.86132 | 4.96132 | 4.1 | ||
393.815 | 490.815 | 97.0 | ||
164.766 | 169.1661 | 4.4001 | ||
11.73374 | 194.63374 | 182.9 | ||
1.80897 | 23.80897 | 22.0 | ||
4.30498 | 93.70498 | 89.4 | ||
11.63446 | 86.53456 | 74.9001 | ||
1.45085 | 5.05085 | 3.6 | ||
34.78155 | 528.38155 | 493.6 | ||
1.06526 | 6.26526 | 5.2 | ||
1.92694 | 12.32694 | 10.4 | ||
1.70035 | 9.90035 | 8.2 | ||
1.12578 | 10.92588 | 9.8001 | ||
191.239 | 199.239 | 8.0 | ||
2.10033 | 9.60033 | 7.5 | ||
1.23695 | 8.43695 | 7.2 | ||
0.80934 | 7.30934 | 6.5 | ||
0.5359 | 7.636 | 7.1001 | ||
90.979 | 103.879 | 12.9 | ||
0.58862 | 3.48872 | 2.9001 | ||
113.537 | 121.1371 | 7.6001 | ||
4.724 | 8.1241 | 3.4001 | ||
1.37478 | 11.27478 | 9.9 | ||
0.90951 | 14.30951 | 13.4 | ||
23.6815 | 353.6815 | 330.0 | ||
7.00153 | 13.20153 | 6.2 | ||
7.83272 | 11.33272 | 3.5 | ||
370.11 | 389.51 | 19.4 | ||
154.562 | 165.262 | 10.7 | ||
17.08931 | 218.58931 | 201.5 | ||
11.01062 | 171.61072 | 160.6001 | ||
4.03937 | 101.93937 | 97.9 | ||
10.91513 | 154.31513 | 143.4 | ||
1.36139 | 6.76149 | 5.4001 | ||
36.8255 | 216.8255 | 180.0 | ||
32.55549 | 384.05549 | 351.5 | ||
19.0463 | 1168.0463 | 1149.0 | ||
28.667 | 31.9671 | 3.3001 | ||
2390.295 | 2435.295 | 45.0 | ||
8.087 | 9.087 | 1.0 |