FBS Живые котировки
FBS
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.89007 | 3.95677 | 3.0667 | ||
0.59476 | 1.99476 | 1.4 | ||
100.751 | 102.3844 | 1.6334 | ||
1.09548 | 3.36218 | 2.2667 | ||
0.65075 | 2.28415 | 1.6334 | ||
66467.34 | 71206.34 | 4739.0 | ||
0.66839 | 2.20179 | 1.5334 | ||
113.25 | 115.6834 | 2.4334 | ||
169.427 | 171.7271 | 2.3001 | ||
1.64264 | 3.47604 | 1.8334 | ||
1.46207 | 3.06217 | 1.6001 | ||
0.97724 | 3.47724 | 2.5 | ||
7.44121 | 47.44121 | 40.0 | ||
0.85961 | 2.45971 | 1.6001 | ||
315.439 | 340.439 | 25.0 | ||
165.585 | 167.2517 | 1.6667 | ||
9.35946 | 34.35946 | 25.0 | ||
1.79953 | 5.03293 | 3.2334 | ||
4.3198 | 89.3198 | 85.0 | ||
9.47575 | 39.47575 | 30.0 | ||
1.48672 | 9.48672 | 8.0 | ||
34.7745 | 2647.7745 | 2613.0 | ||
1.06888 | 2.36898 | 1.3001 | ||
1.91067 | 4.04407 | 2.1334 | ||
1.7008 | 2.6009 | 0.9001 | ||
1.13682 | 3.93682 | 2.8 | ||
192.621 | 194.9877 | 2.3667 | ||
11.1754 | 91.1754 | 80.0 | ||
2.09317 | 8.09317 | 6.0 | ||
1.24343 | 2.84353 | 1.6001 | ||
0.81247 | 2.97917 | 2.1667 | ||
0.54289 | 2.20959 | 1.6667 | ||
91.964 | 94.3974 | 2.4334 | ||
0.59401 | 2.29401 | 1.7 | ||
78.392 | 83.392 | 5.0 | ||
36.444 | 44.444 | 8.0 | ||
1.36786 | 2.76796 | 1.4001 | ||
0.91427 | 2.11427 | 1.2 | ||
23.6161 | 304.2828 | 280.6667 | ||
6.57182 | 46.57182 | 40.0 | ||
7.83192 | 26.83192 | 19.0 | ||
368.248 | 489.0147 | 120.7667 | ||
154.912 | 156.4787 | 1.5667 | ||
16.9719 | 80.3053 | 63.3334 | ||
8.45485 | 43.45485 | 35.0 | ||
4.0414 | 37.0414 | 33.0 | ||
10.858 | 107.0581 | 96.2001 | ||
1.3608 | 8.9608 | 7.6 | ||
37.016 | 43.616 | 6.6 | ||
32.5159 | 2653.5159 | 2621.0 | ||
19.1287 | 155.1287 | 136.0 | ||
27.174 | 30.2407 | 3.0667 | ||
3558.74 | 3829.0734 | 270.3334 | ||
2166.68 | 2338.0134 | 171.3334 | ||
2316.06 | 2349.3934 | 33.3334 |