MIDPOINT Индикатор
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89241 | 0.89293 | 0.89344 | 0.89322 | 0.89241 | 0.89128 | 0.88892 | 0.88625 | 0.89558 |
| AUDCHF | 0.5961 | 0.59673 | 0.59698 | 0.59656 | 0.59672 | 0.59469 | 0.58935 | 0.57758 | 0.59985 |
| AUDJPY | 102.6005 | 102.62 | 102.5995 | 102.503 | 102.054 | 101.5165 | 100.3435 | 98.16961 | 93.84653 |
| AUDNZD | 1.09886 | 1.09867 | 1.09807 | 1.09796 | 1.09666 | 1.09601 | 1.09111 | 1.0738 | 1.07914 |
| AUDSGD | 0.88813 | 0.88903 | 0.88967 | 0.8896 | 0.88887 | 0.88665 | 0.87973 | 0.88196 | 0.8876 |
| AUDUSD | 0.65194 | 0.65294 | 0.65323 | 0.65333 | 0.65355 | 0.65135 | 0.64759 | 0.65507 | 0.657 |
| CADCHF | 0.66782 | 0.66801 | 0.66829 | 0.668 | 0.66829 | 0.6672 | 0.66424 | 0.6516 | 0.6622 |
| CADJPY | 114.9445 | 114.9065 | 114.8765 | 114.83 | 114.4075 | 113.9345 | 112.59113 | 109.86092 | 105.042 |
| CHFEUR | 1.02107 | 1.0214 | 1.02178 | 1.02365 | 1.02365 | 1.02418 | 1.023 | 1.04582 | - |
| CHFJPY | 172.06139 | 171.94874 | 171.91539 | 171.81562 | 171.15061 | 170.643 | 168.9955 | 168.1945 | 156.80307 |
| CHFSGD | 1.48959 | 1.48984 | 1.49045 | 1.49105 | 1.4907 | 1.49001 | 1.48895 | 1.52246 | 1.49885 |
| EURAUD | 1.63762 | 1.63651 | 1.63806 | 1.63893 | 1.63983 | 1.64376 | 1.651 | 1.64713 | 1.6214 |
| EURCAD | 1.46176 | 1.46145 | 1.4628 | 1.46341 | 1.46342 | 1.46488 | 1.46493 | 1.4627 | 1.46225 |
| EURCHF | 0.97656 | 0.97673 | 0.97745 | 0.97792 | 0.97804 | 0.97803 | 0.97478 | 0.95642 | 0.96823 |
| EURCLP | - | - | - | 1027.285 | 1027.285 | 1027.285 | 1027.285 | - | - |
| EURCZK | 25.14895 | 25.14835 | 25.1313 | 25.1303 | 25.12205 | 25.16835 | 25.27895 | 25.01195 | 24.36685 |
| EURDOP | - | - | - | 63.14 | 63.14 | 63.14 | - | - | - |
| EURGBP | 0.85737 | 0.85686 | 0.85682 | 0.85707 | 0.85716 | 0.85806 | 0.85811 | 0.85379 | 0.86626 |
| EURHUF | 392.3075 | 392.7685 | 392.7515 | 392.7285 | 392.569 | 393.039 | 392.321 | 387.787 | 382.413 |
| EURJPY | 168.0235 | 167.9345 | 168.0235 | 168.0235 | 167.5195 | 166.8355 | 165.0625 | 161.535 | 153.808 |
| EURMXN | 18.341 | 18.34255 | 18.3981 | 18.43345 | 18.4374 | 18.29935 | 18.0416 | 18.1517 | 18.84585 |
| EURNOK | 11.79273 | 11.79148 | 11.79081 | 11.78978 | 11.7782 | 11.73503 | 11.66839 | 11.46813 | 11.40815 |
| EURNZD | 1.79951 | 1.79804 | 1.79933 | 1.79993 | 1.80031 | 1.80163 | 1.79803 | 1.77785 | 1.76546 |
| EURPLN | 4.32058 | 4.32062 | 4.31821 | 4.32093 | 4.31763 | 4.32279 | 4.31216 | 4.3214 | 4.49962 |
| EURSEK | 11.70215 | 11.69786 | 11.69227 | 11.68839 | 11.67734 | 11.64763 | 11.20277 | 10.34814 | 11.47188 |
| EURSGD | 1.45479 | 1.45518 | 1.45694 | 1.45754 | 1.45754 | 1.45653 | 1.45296 | 1.4562 | 1.45088 |
| EURTRY | 34.65899 | 34.68924 | 34.73081 | 34.83097 | 34.8316 | 34.85942 | 34.5652 | 33.88352 | 27.48083 |
| EURUSD | 1.06766 | 1.0686 | 1.07 | 1.07095 | 1.07102 | 1.07078 | 1.06809 | 1.07934 | 1.08059 |
| EURZAR | 20.09832 | 20.09192 | 20.13781 | 20.25073 | 20.25103 | 20.39335 | 20.31067 | 20.48476 | 20.1711 |
| GBPAUD | 1.90999 | 1.90952 | 1.91191 | 1.91223 | 1.91274 | 1.91534 | 1.92623 | 1.91556 | 1.87048 |
| GBPCAD | 1.70487 | 1.70544 | 1.70676 | 1.70689 | 1.70689 | 1.70537 | 1.70506 | 1.70616 | 1.67751 |
| GBPCHF | 1.13888 | 1.13976 | 1.14047 | 1.14047 | 1.14063 | 1.13943 | 1.1352 | 1.11229 | 1.10525 |
| GBPJPY | 195.9795 | 195.974 | 196.154 | 196.0935 | 195.3425 | 194.347 | 192.68221 | 188.15733 | 177.59717 |
| GBPMXN | 21.38885 | 21.40748 | 21.46881 | 21.49706 | 21.50817 | 21.32709 | 21.07622 | 21.23768 | 21.7652 |
| GBPNOK | 13.7517 | 13.76456 | 13.76012 | 13.75649 | 13.73088 | 13.6661 | 13.64406 | 13.37584 | 13.13115 |
| GBPNZD | 2.09899 | 2.09833 | 2.10053 | 2.10053 | 2.09936 | 2.09773 | 2.0969 | 2.07902 | 2.03282 |
| GBPSEK | 13.64945 | 13.6526 | 13.64665 | 13.63275 | 13.6204 | 13.57415 | 13.54215 | 13.29575 | 13.2353 |
| GBPSGD | 1.69659 | 1.69766 | 1.69947 | 1.70025 | 1.70011 | 1.69705 | 1.69043 | 1.70293 | 1.66925 |
| GBPTRY | 40.42514 | 40.47979 | 40.52168 | 40.6256 | 40.63299 | 40.59128 | 40.37132 | 39.51596 | 31.84437 |
| GBPUSD | 1.2453 | 1.24704 | 1.24832 | 1.24913 | 1.24944 | 1.24706 | 1.24516 | 1.26586 | 1.24317 |
| GBPZAR | 23.44234 | 23.44917 | 23.50696 | 23.62626 | 23.62626 | 23.77656 | 23.7049 | 23.95901 | 23.21881 |
| NOKJPY | 14.24593 | 14.23631 | 14.23169 | 14.24435 | 14.23522 | 14.19585 | 14.08435 | 14.12378 | 13.28484 |
| NOKSEK | 0.99202 | 0.99157 | 0.99159 | 0.99145 | 0.99152 | 0.99117 | 0.98801 | 0.96911 | 0.98335 |
| NZDCAD | 0.81193 | 0.81261 | 0.81285 | 0.81292 | 0.81346 | 0.81346 | 0.81552 | 0.82178 | 0.82304 |
| NZDCHF | 0.54249 | 0.54292 | 0.54306 | 0.54283 | 0.54361 | 0.54276 | 0.54075 | 0.53553 | 0.55485 |
| NZDJPY | 93.3505 | 93.381 | 93.379 | 93.341 | 93.1 | 92.5805 | 91.8535 | 91.54 | 87.21152 |
| NZDUSD | 0.59302 | 0.59423 | 0.59437 | 0.59471 | 0.59504 | 0.59404 | 0.5942 | 0.60908 | 0.60618 |
| SEKJPY | 14.35375 | 14.35305 | 14.37125 | 14.3738 | 14.3503 | 14.32955 | 14.1955 | 14.323 | 13.624 |
| SGDJPY | 115.47 | 115.374 | 115.23215 | 115.23215 | 114.892 | 114.4845 | 113.507 | 109.1265 | 105.3675 |
| USDARS | 865.24744 | 865.25305 | 865.24705 | 865.01606 | 864.99999 | 863.993 | - | - | - |
| USDBGN | 1.82906 | 1.82913 | 1.82892 | 1.82892 | 1.82286 | 1.82045 | - | - | - |
| USDBRL | 5.06069 | 5.0566 | 5.03202 | 5.03202 | 5.0318 | 5.03425 | - | - | - |
| USDCAD | 1.36894 | 1.36761 | 1.36674 | 1.36655 | 1.3663 | 1.36849 | 1.37392 | 1.35545 | 1.34774 |
| USDCHF | 0.91449 | 0.91397 | 0.91359 | 0.91309 | 0.91288 | 0.91333 | 0.91214 | 0.88302 | 0.89131 |
| USDCLP | 964.12 | 964.225 | 965.005 | 961.92 | 959.495 | 952.34 | - | - | - |
| USDCNH | 7.26708 | 7.26625 | 7.26466 | 7.26311 | 7.26108 | 7.26403 | 7.25582 | 7.20869 | 7.10758 |
| USDCNY | 7.2358 | 7.23625 | 7.23625 | 7.2364 | 7.2361 | 7.23405 | - | - | - |
| USDCOP | 3824.75 | 3823.75 | 3825.825 | 3825.665 | 3813.825 | 3793.98 | - | - | - |
| USDCZK | 23.55085 | 23.5251 | 23.47485 | 23.4715 | 23.46095 | 23.49875 | 23.60405 | 23.1309 | 22.36115 |
| USDEUR | 0.93843 | 0.93963 | 0.93951 | 0.93996 | 0.93829 | 0.93531 | - | - | - |
| USDHKD | 7.8283 | 7.82839 | 7.82838 | 7.82841 | 7.82911 | 7.83065 | 7.83275 | 7.82645 | 7.82395 |
| USDHUF | 367.372 | 367.6145 | 366.8595 | 366.7445 | 366.6675 | 367.3 | 367.51 | 357.255 | 353.2725 |
| USDIDR | 15950.5 | 15940.2 | 15891.2 | 15884.5 | 15888.3 | 15867.35 | - | - | - |
| USDILS | 3.75419 | 3.75436 | 3.75345 | 3.75688 | 3.74965 | 3.71779 | - | - | - |
| USDINR | 83.3841 | 83.29775 | 83.2784 | 83.26795 | 83.2492 | 83.23765 | - | - | - |
| USDJPY | 157.383 | 157.1715 | 157.117 | 156.979 | 156.41 | 155.848 | 154.293 | 149.056 | 142.085 |
| USDKES | - | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | - | - | - |
| USDKWD | 0.30724 | 0.30724 | 0.30724 | 0.30741 | 0.3074 | 0.30717 | - | - | - |
| USDMXN | 17.17468 | 17.16115 | 17.17977 | 17.19896 | 17.19896 | 17.09861 | 16.81396 | 16.7919 | 17.42202 |
| USDMYR | - | 4.7575 | 4.7575 | 4.75575 | 4.75575 | 4.75475 | - | - | - |
| USDNGN | - | 1242.665 | 1266.2 | 1266.2 | 1266.2 | 1277.925 | - | - | - |
| USDNOK | 11.04399 | 11.03951 | 11.02066 | 11.00544 | 10.98709 | 10.96076 | 10.93757 | 10.51745 | 10.65065 |
| USDPEN | - | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.64225 | 3.6574 | - | - |
| USDPHP | 56.4675 | 56.4675 | 56.4675 | 56.4825 | 56.473 | 56.506 | - | - | - |
| USDPLN | 4.04663 | 4.04421 | 4.03572 | 4.03435 | 4.03229 | 4.03669 | 4.03957 | 3.97458 | 4.18684 |
| USDRON | 4.66785 | 4.6674 | 4.66645 | 4.6685 | 4.66025 | 4.64345 | - | - | - |
| USDRUB | - | - | - | - | 92.585 | 93.205 | 93.205 | 91.145 | 86.49 |
| USDSEK | 10.96083 | 10.94712 | 10.92851 | 10.91381 | 10.9024 | 10.88115 | 10.70761 | 10.33979 | 10.62165 |
| USDSGD | 1.36245 | 1.36195 | 1.3617 | 1.36111 | 1.36074 | 1.3605 | 1.3584 | 1.34566 | 1.34402 |
| USDTHB | 37.0305 | 36.9935 | 36.959 | 36.95 | 36.975 | 37.0455 | 36.6145 | 35.4175 | 35.23 |
| USDTRY | 32.46093 | 32.45694 | 32.45242 | 32.5061 | 32.51081 | 32.52517 | 32.43792 | 31.2458 | 25.6528 |
| USDUAH | - | - | 38.87819 | 38.87819 | 38.87819 | 38.83836 | - | - | - |
| USDZAR | 18.8194 | 18.80083 | 18.79875 | 18.88218 | 18.89039 | 19.05105 | 18.96365 | 18.21321 | 18.73485 |
| XAGAUD | 41.6015 | 41.785 | 41.9395 | 41.996 | 42.0005 | 41.9545 | 43.2985 | 38.8855 | 34.761 |
| XAGEUR | 25.44685 | 25.54685 | 25.60685 | 25.65 | 25.65 | 25.5437 | 26.29685 | 23.61935 | 21.52685 |
| XAGUSD | 27.1512 | 27.2882 | 27.37735 | 27.42485 | 27.45945 | 27.3837 | 28.0387 | 25.4078 | 23.1202 |
| XAUAUD | 3576.24 | 3572.965 | 3579.3 | 3583.22 | 3582.29 | 3572.005 | 3643.46 | 3357.01 | 3075.095 |
| XAUEUR | 2184.8 | 2184.05 | 2187.325 | 2186.275 | 2179.75 | 2173.75 | 2204.6 | 2039.925 | 1903.11 |
| XAUGBP | 1871.5 | 1869.85 | 1871.55 | 1872.7 | 1869.1 | 1864.3 | 1894.6 | 1741.55 | 1642.7 |
| XAUJPY | 367203.0 | 366870.2 | 367638.0 | 367563.75 | 365507.25 | 363249.0 | 363394.0 | 329661.5 | 294451.5 |
| XAUUSD | 2332.775 | 2336.46 | 2340.37 | 2340.86 | 2340.48 | 2329.355 | 2353.765 | 2188.81 | 2035.86 |
| XPDUSD | 962.88 | - | - | - | - | - | 1749.25 | 1939.39 | 2091.715 |
| XPTUSD | 915.8 | - | - | - | - | - | 1031.755 | 989.76 | 961.755 |
| ZARJPY | 8.35635 | 8.35535 | 8.33895 | 8.29625 | 8.26695 | 8.1851 | 8.11595 | 7.9316 | 7.57615 |
