Cotações ao Vivo OQtima
OQtima
Símbolo | Solicitar | Propor | Spread | |
---|---|---|---|---|
0.9069 | 0.9088 | 0.0019 | ||
0.6024 | 0.6297 | 0.0273 | ||
104.016 | 104.1742 | 0.1582 | ||
1.09716 | 1.30626 | 0.2091 | ||
0.89775 | 0.99965 | 0.1019 | ||
0.66498 | 0.66498 | 0.0 | ||
61860.0 | 61898.0 | 38.0 | ||
0.66424 | 0.70794 | 0.0437 | ||
114.694 | 115.0613 | 0.3673 | ||
172.668 | 173.7935 | 1.1255 | ||
1.6281 | 1.9591 | 0.331 | ||
1.47654 | 1.47654 | 0.0 | ||
0.98076 | 0.98076 | 0.0 | ||
24.8034 | 167.4944 | 142.691 | ||
7.46036 | 18.69856 | 11.2382 | ||
0.85935 | 0.85935 | 0.0 | ||
385.642 | 416.602 | 30.96 | ||
169.352 | 169.5848 | 0.2328 | ||
11.68048 | 88.08958 | 76.4091 | ||
1.7862 | 3.1099 | 1.3237 | ||
4.26654 | 28.66664 | 24.4001 | ||
11.67791 | 67.47981 | 55.8019 | ||
1.4616 | 2.3326 | 0.871 | ||
34.93004 | 1151.86104 | 1116.931 | ||
1.08266 | 1.08266 | 0.0 | ||
19.89037 | 100.94677 | 81.0564 | ||
1.89449 | 3.24549 | 1.351 | ||
1.71811 | 2.80361 | 1.0855 | ||
1.14125 | 1.67585 | 0.5346 | ||
197.064 | 197.904 | 0.84 | ||
13.58958 | 116.90238 | 103.3128 | ||
2.0785 | 4.1531 | 2.0746 | ||
1.70078 | 3.30808 | 1.6073 | ||
1.25983 | 1.25983 | 0.0 | ||
0.99906 | 12.91366 | 11.9146 | ||
0.82659 | 0.99389 | 0.1673 | ||
0.54905 | 0.66185 | 0.1128 | ||
94.804 | 95.2477 | 0.4437 | ||
0.6061 | 0.6061 | 0.0 | ||
115.863 | 116.6321 | 0.7691 | ||
1.36381 | 1.36381 | 0.0 | ||
0.90589 | 0.90589 | 0.0 | ||
22.906 | 224.0515 | 201.1455 | ||
6.89108 | 11.32208 | 4.431 | ||
7.81103 | 8.31103 | 0.5 | ||
156.421 | 156.5901 | 0.1691 | ||
16.84519 | 49.58159 | 32.7364 | ||
10.78677 | 85.02317 | 74.2364 | ||
10.7861 | 65.8098 | 55.0237 | ||
1.35002 | 2.06102 | 0.711 | ||
32.2436 | 810.8491 | 778.6055 | ||
18.37227 | 84.26327 | 65.891 | ||
28.601 | 29.7574 | 1.1564 | ||
2360.11 | 2364.6919 | 4.5819 |