OQtima Live Quotes
OQtima
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.90248 | 0.92248 | 0.02 | ||
0.59629 | 0.61089 | 0.0146 | ||
102.131 | 102.2892 | 0.1582 | ||
1.09604 | 1.13064 | 0.0346 | ||
0.89029 | 1.21759 | 0.3273 | ||
0.65648 | 0.65648 | 0.0 | ||
62055.0 | 62093.2182 | 38.2182 | ||
0.66068 | 0.67888 | 0.0182 | ||
113.164 | 113.5622 | 0.3982 | ||
171.209 | 172.34 | 1.131 | ||
1.63739 | 1.83739 | 0.2 | ||
1.47772 | 1.48872 | 0.011 | ||
0.9764 | 0.9764 | 0.0 | ||
25.0177 | 95.5814 | 70.5637 | ||
7.45865 | 17.70055 | 10.2419 | ||
0.86126 | 0.86126 | 0.0 | ||
389.198 | 400.1508 | 10.9528 | ||
167.228 | 167.5026 | 0.2746 | ||
11.74355 | 32.86905 | 21.1255 | ||
1.79452 | 2.64732 | 0.8528 | ||
4.31001 | 9.94101 | 5.631 | ||
11.71231 | 30.16691 | 18.4546 | ||
1.45772 | 2.79232 | 1.3346 | ||
34.69314 | 224.95864 | 190.2655 | ||
1.07493 | 1.07493 | 0.0 | ||
20.04986 | 79.32446 | 59.2746 | ||
1.90115 | 2.54665 | 0.6455 | ||
1.71575 | 1.99585 | 0.2801 | ||
1.13356 | 1.52636 | 0.3928 | ||
194.167 | 194.9143 | 0.7473 | ||
13.63343 | 45.61533 | 31.9819 | ||
2.08362 | 3.74732 | 1.6637 | ||
1.69253 | 3.62163 | 1.9291 | ||
1.24809 | 1.24809 | 0.0 | ||
0.99715 | 4.89725 | 3.9001 | ||
0.82344 | 0.85444 | 0.031 | ||
0.544 | 0.6077 | 0.0637 | ||
93.183 | 93.6103 | 0.4273 | ||
0.59898 | 0.59898 | 0.0 | ||
114.712 | 115.9684 | 1.2564 | ||
1.37474 | 1.37474 | 0.0 | ||
0.90823 | 0.90823 | 0.0 | ||
23.2713 | 128.035 | 104.7637 | ||
6.93853 | 9.91493 | 2.9764 | ||
7.81829 | 8.64739 | 0.8291 | ||
155.572 | 155.663 | 0.091 | ||
16.96165 | 38.69445 | 21.7328 | ||
10.92333 | 33.93063 | 23.0073 | ||
10.89434 | 30.15254 | 19.2582 | ||
1.35611 | 2.45071 | 1.0946 | ||
32.25719 | 85.12819 | 52.871 | ||
18.6524 | 60.3306 | 41.6782 | ||
27.332 | 28.4284 | 1.0964 | ||
2315.58 | 2317.78 | 2.2 |