OQtima Live Quotes
OQtima
Symbol | Ask | Bid | Spread | |
---|---|---|---|---|
0.92252 | 2.02262 | 1.1001 | ||
0.58301 | 1.18311 | 0.6001 | ||
100.994 | 102.0941 | 1.1001 | ||
1.10318 | 2.30328 | 1.2001 | ||
0.88643 | 2.08653 | 1.2001 | ||
0.67951 | 0.87951 | 0.2 | ||
62355.0 | 62385.3654 | 30.3654 | ||
0.63201 | 1.03201 | 0.4 | ||
109.48 | 110.5801 | 1.1001 | ||
173.215 | 176.015 | 2.8 | ||
1.61521 | 3.31531 | 1.7001 | ||
1.49013 | 1.89013 | 0.4 | ||
0.94184 | 1.64184 | 0.7 | ||
25.3366 | 139.3366 | 114.0 | ||
7.45323 | 25.45323 | 18.0 | ||
0.83646 | 1.03646 | 0.2 | ||
401.295 | 423.695 | 22.4 | ||
163.167 | 163.267 | 0.1 | ||
11.69255 | 131.99265 | 120.3001 | ||
1.78178 | 4.38178 | 2.6 | ||
4.31452 | 24.71452 | 20.4 | ||
11.37462 | 91.57462 | 80.2 | ||
1.43182 | 3.63192 | 2.2001 | ||
37.61796 | 899.71796 | 862.1 | ||
1.09757 | 1.19757 | 0.1 | ||
19.17842 | 428.87852 | 409.7001 | ||
1.93089 | 3.73089 | 1.8 | ||
1.78139 | 3.18139 | 1.4 | ||
1.12596 | 1.62596 | 0.5 | ||
195.043 | 196.843 | 1.8 | ||
13.97832 | 161.97832 | 148.0 | ||
2.13004 | 5.63004 | 3.5 | ||
1.71168 | 4.81168 | 3.1 | ||
1.3121 | 1.8121 | 0.5 | ||
0.97178 | 18.37178 | 17.4 | ||
0.83624 | 1.73624 | 0.9 | ||
0.52853 | 1.02853 | 0.5 | ||
91.553 | 93.053 | 1.5 | ||
0.61594 | 0.81594 | 0.2 | ||
113.931 | 116.1311 | 2.2001 | ||
1.35771 | 1.85771 | 0.5 | ||
0.85811 | 1.05811 | 0.2 | ||
23.0835 | 138.0835 | 115.0 | ||
6.79098 | 14.89108 | 8.1001 | ||
7.76679 | 12.06689 | 4.3001 | ||
148.645 | 149.645 | 1.0 | ||
19.28155 | 61.88155 | 42.6 | ||
10.65276 | 125.65276 | 115.0 | ||
10.36313 | 88.06313 | 77.7 | ||
1.30455 | 2.80455 | 1.5 | ||
34.2465 | 651.2465 | 617.0 | ||
17.47395 | 379.07405 | 361.6001 | ||
32.174 | 34.174 | 2.0 | ||
2652.85 | 2662.85 | 10.0 |