Cotations en Direct de OQtima
OQtima
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.89577 | 0.89577 | 0.0 | ||
0.59779 | 0.83119 | 0.2334 | ||
101.856 | 102.5894 | 0.7334 | ||
1.09954 | 1.43294 | 0.3334 | ||
0.89187 | 1.19197 | 0.3001 | ||
0.65597 | 0.65597 | 0.0 | ||
62196.0 | 62236.0 | 40.0 | ||
0.66734 | 0.86744 | 0.2001 | ||
113.7 | 115.4334 | 1.7334 | ||
170.324 | 176.9574 | 6.6334 | ||
1.63459 | 1.80129 | 0.1667 | ||
1.46425 | 1.46425 | 0.0 | ||
0.97716 | 0.97716 | 0.0 | ||
25.1527 | 82.1527 | 57.0 | ||
7.45833 | 19.05833 | 11.6 | ||
0.85601 | 0.88941 | 0.0334 | ||
391.969 | 406.3357 | 14.3667 | ||
166.451 | 167.6844 | 1.2334 | ||
11.79482 | 38.06152 | 26.2667 | ||
1.79732 | 3.33072 | 1.5334 | ||
4.31585 | 11.21585 | 6.9 | ||
11.69468 | 29.89468 | 18.2 | ||
1.45778 | 2.55788 | 1.1001 | ||
34.82287 | 281.95627 | 247.1334 | ||
1.07226 | 1.07226 | 0.0 | ||
20.09937 | 96.76607 | 76.6667 | ||
1.90948 | 3.87618 | 1.9667 | ||
1.71049 | 3.17719 | 1.4667 | ||
1.14151 | 2.04161 | 0.9001 | ||
194.464 | 198.7974 | 4.3334 | ||
13.77859 | 54.87859 | 41.1 | ||
2.09952 | 5.49952 | 3.4 | ||
1.70301 | 3.43641 | 1.7334 | ||
1.25263 | 1.48603 | 0.2334 | ||
0.99126 | 5.32466 | 4.3334 | ||
0.81465 | 0.94805 | 0.1334 | ||
0.54363 | 0.94363 | 0.4 | ||
92.638 | 93.9381 | 1.3001 | ||
0.59656 | 0.62996 | 0.0334 | ||
114.181 | 115.8144 | 1.6334 | ||
1.3656 | 1.3656 | 0.0 | ||
0.91131 | 0.97801 | 0.0667 | ||
23.4537 | 160.7871 | 137.3334 | ||
6.95583 | 11.42253 | 4.4667 | ||
7.8268 | 8.5268 | 0.7 | ||
155.265 | 156.2984 | 1.0334 | ||
17.11944 | 51.35284 | 34.2334 | ||
10.99968 | 40.56638 | 29.5667 | ||
10.9064 | 31.7731 | 20.8667 | ||
1.35954 | 2.12624 | 0.7667 | ||
32.41531 | 96.31531 | 63.9 | ||
18.74551 | 75.77891 | 57.0334 | ||
27.231 | 28.3977 | 1.1667 | ||
2333.24 | 2337.5734 | 4.3334 |