Cotations en Direct de OQtima
OQtima
Symbole | Demander | Offre | Spread | |
---|---|---|---|---|
0.91517 | 2.01527 | 1.1001 | ||
0.57045 | 1.97045 | 1.4 | ||
100.343 | 101.4431 | 1.1001 | ||
1.09983 | 3.19993 | 2.1001 | ||
0.86997 | 1.97007 | 1.1001 | ||
0.65592 | 0.75602 | 0.1001 | ||
68329.0 | 68362.0 | 33.0 | ||
0.62332 | 1.32332 | 0.7 | ||
109.64 | 111.14 | 1.5 | ||
175.885 | 182.385 | 6.5 | ||
1.65168 | 3.25178 | 1.6001 | ||
1.51167 | 2.21167 | 0.7 | ||
0.94229 | 2.64239 | 1.7001 | ||
25.3176 | 168.3176 | 143.0 | ||
7.45835 | 21.25845 | 13.8001 | ||
0.83855 | 1.03865 | 0.2001 | ||
408.239 | 429.239 | 21.0 | ||
165.749 | 167.649 | 1.9 | ||
11.97705 | 135.97705 | 124.0 | ||
1.81668 | 5.81668 | 4.0 | ||
4.3603 | 31.8603 | 27.5 | ||
11.63756 | 127.03766 | 115.4001 | ||
1.43689 | 3.83699 | 2.4001 | ||
37.22045 | 653.62055 | 616.4001 | ||
1.08341 | 1.18351 | 0.1001 | ||
19.10983 | 355.50983 | 336.4 | ||
1.96947 | 4.96947 | 3.0 | ||
1.80257 | 3.40267 | 1.6001 | ||
1.12361 | 3.52371 | 2.4001 | ||
197.634 | 200.8341 | 3.2001 | ||
14.28272 | 164.98272 | 150.7 | ||
2.16624 | 8.36624 | 6.2 | ||
1.71346 | 4.61356 | 2.9001 | ||
1.29192 | 1.49202 | 0.2001 | ||
0.97059 | 20.87059 | 19.9 | ||
0.83194 | 2.23194 | 1.4 | ||
0.51856 | 2.11866 | 1.6001 | ||
91.215 | 93.515 | 2.3 | ||
0.59629 | 1.09629 | 0.5 | ||
115.335 | 118.135 | 2.8 | ||
1.39531 | 1.99541 | 0.6001 | ||
0.86975 | 1.16985 | 0.3001 | ||
23.3679 | 161.3679 | 138.0 | ||
6.88413 | 15.48413 | 8.6 | ||
7.77728 | 9.97738 | 2.2001 | ||
152.983 | 153.7831 | 0.8001 | ||
20.27347 | 69.67357 | 49.4001 | ||
11.05468 | 129.05468 | 118.0 | ||
10.74101 | 116.14111 | 105.4001 | ||
1.32627 | 3.22627 | 1.9 | ||
34.3255 | 383.5256 | 349.2001 | ||
17.63883 | 320.13883 | 302.5 | ||
32.397 | 35.997 | 3.6 | ||
2735.19 | 2745.19 | 10.0 |