OQtima Живые котировки
OQtima
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90318 | 0.90318 | 0.0 | ||
0.59687 | 0.61177 | 0.0149 | ||
102.087 | 102.1908 | 0.1038 | ||
1.09635 | 1.33155 | 0.2352 | ||
0.8905 | 1.0498 | 0.1593 | ||
0.65674 | 0.65674 | 0.0 | ||
62166.0 | 62204.1667 | 38.1667 | ||
0.66083 | 0.66463 | 0.0038 | ||
113.029 | 113.4902 | 0.4612 | ||
170.969 | 172.2265 | 1.2575 | ||
1.63661 | 1.67181 | 0.0352 | ||
1.47816 | 1.47816 | 0.0 | ||
0.9769 | 0.9769 | 0.0 | ||
25.0305 | 90.9009 | 65.8704 | ||
7.45884 | 19.37744 | 11.9186 | ||
0.86036 | 0.86036 | 0.0 | ||
389.031 | 397.8644 | 8.8334 | ||
167.078 | 167.3299 | 0.2519 | ||
11.74555 | 32.28635 | 20.5408 | ||
1.79428 | 2.69248 | 0.8982 | ||
4.30966 | 10.66716 | 6.3575 | ||
11.72482 | 33.03042 | 21.3056 | ||
1.45737 | 2.61857 | 1.1612 | ||
34.6957 | 228.6365 | 193.9408 | ||
1.07484 | 1.07484 | 0.0 | ||
20.03183 | 72.40593 | 52.3741 | ||
1.9022 | 2.8467 | 0.9445 | ||
1.71801 | 2.42731 | 0.7093 | ||
1.13531 | 1.58911 | 0.4538 | ||
194.191 | 195.1873 | 0.9963 | ||
13.64995 | 50.09445 | 36.4445 | ||
2.08547 | 3.88177 | 1.7963 | ||
1.6939 | 3.4439 | 1.75 | ||
1.24929 | 1.24929 | 0.0 | ||
0.99804 | 5.10184 | 4.1038 | ||
0.82379 | 0.82379 | 0.0 | ||
0.54436 | 0.61476 | 0.0704 | ||
93.114 | 93.5215 | 0.4075 | ||
0.59902 | 0.59902 | 0.0 | ||
114.635 | 115.7184 | 1.0834 | ||
1.37524 | 1.37524 | 0.0 | ||
0.90876 | 0.90876 | 0.0 | ||
23.2857 | 124.6746 | 101.3889 | ||
6.93915 | 9.84475 | 2.9056 | ||
7.81782 | 8.21602 | 0.3982 | ||
155.443 | 155.6412 | 0.1982 | ||
16.92276 | 45.67286 | 28.7501 | ||
10.92614 | 34.75954 | 23.8334 | ||
10.907 | 33.5515 | 22.6445 | ||
1.3559 | 2.2967 | 0.9408 | ||
32.26294 | 85.07784 | 52.8149 | ||
18.63765 | 51.37475 | 32.7371 | ||
27.241 | 28.2133 | 0.9723 | ||
2315.94 | 2319.7363 | 3.7963 |