Dados Históricos
1.78771
+0.07% +12.6 pips
| Data | Aberto(a) | Alto | Baixo | Fechar | Alterar (Pips) | Alterar (%) |
|---|---|---|---|---|---|---|
| Sep 01, 2025 00:00 | 1.78645 | 1.79333 | 1.7857 | 1.78771 | +12.6 | +0.07% |
| Aug 31, 2025 00:00 | 1.78568 | 1.78699 | 1.78459 | 1.78657 | +8.9 | +0.05% |
| Aug 29, 2025 00:00 | 1.78833 | 1.78947 | 1.78242 | 1.78703 | -13.0 | -0.07% |
| Aug 28, 2025 00:00 | 1.78841 | 1.78997 | 1.78525 | 1.78818 | -2.3 | -0.01% |
| Aug 27, 2025 00:00 | 1.79156 | 1.79298 | 1.78648 | 1.78839 | -31.7 | -0.18% |
| Aug 26, 2025 00:00 | 1.79186 | 1.79814 | 1.79155 | 1.79156 | -3.0 | -0.02% |
| Aug 25, 2025 00:00 | 1.80546 | 1.80709 | 1.79079 | 1.79185 | -136.1 | -0.76% |
| Aug 24, 2025 00:00 | 1.8046 | 1.8064 | 1.80411 | 1.80552 | +9.2 | +0.05% |
| Aug 22, 2025 00:00 | 1.80725 | 1.80824 | 1.80312 | 1.80545 | -18.0 | -0.10% |
| Aug 21, 2025 00:00 | 1.8104 | 1.81572 | 1.80523 | 1.8072 | -32.0 | -0.18% |
| Aug 20, 2025 00:00 | 1.80377 | 1.81518 | 1.80309 | 1.81039 | +66.2 | +0.37% |
| Aug 19, 2025 00:00 | 1.79644 | 1.80609 | 1.7941 | 1.80384 | +74.0 | +0.41% |
| Aug 18, 2025 00:00 | 1.79736 | 1.79966 | 1.79193 | 1.79629 | -10.7 | -0.06% |
| Aug 17, 2025 00:00 | 1.79814 | 1.79922 | 1.79713 | 1.79751 | -6.3 | -0.04% |
| Aug 15, 2025 00:00 | 1.79269 | 1.7993 | 1.79083 | 1.79788 | +51.9 | +0.29% |
| Aug 14, 2025 00:00 | 1.7866 | 1.79505 | 1.78334 | 1.79317 | +65.7 | +0.37% |
| Aug 13, 2025 00:00 | 1.78818 | 1.79184 | 1.786 | 1.7879 | -2.8 | -0.02% |
| Aug 12, 2025 00:00 | 1.78192 | 1.7922 | 1.78106 | 1.78779 | +58.7 | +0.33% |
| Aug 11, 2025 00:00 | 1.78737 | 1.78958 | 1.78144 | 1.78343 | -39.4 | -0.22% |
| Aug 10, 2025 00:00 | 1.78526 | 1.78746 | 1.78515 | 1.7874 | +21.4 | +0.12% |
| Aug 08, 2025 00:00 | 1.78945 | 1.79056 | 1.78266 | 1.78524 | -42.1 | -0.24% |
| Aug 07, 2025 00:00 | 1.79445 | 1.79451 | 1.78403 | 1.78948 | -49.7 | -0.28% |
| Aug 06, 2025 00:00 | 1.78908 | 1.7945 | 1.78204 | 1.7944 | +53.2 | +0.30% |
| Aug 05, 2025 00:00 | 1.78803 | 1.79159 | 1.78369 | 1.78905 | +10.2 | +0.06% |
| Aug 04, 2025 00:00 | 1.79077 | 1.7928 | 1.78398 | 1.78948 | -12.9 | -0.07% |
| Aug 03, 2025 00:00 | 1.79085 | 1.79262 | 1.79037 | 1.79119 | +3.4 | +0.02% |
| Aug 01, 2025 00:00 | 1.77707 | 1.79312 | 1.77334 | 1.79112 | +140.5 | +0.78% |
| Jul 31, 2025 00:00 | 1.77309 | 1.77994 | 1.76735 | 1.77706 | +39.7 | +0.22% |
| Jul 30, 2025 00:00 | 1.77348 | 1.77872 | 1.77074 | 1.77315 | -3.3 | -0.02% |
| Jul 29, 2025 00:00 | 1.77804 | 1.7798 | 1.77048 | 1.77343 | -46.1 | -0.26% |
| Jul 28, 2025 00:00 | 1.78894 | 1.79218 | 1.77534 | 1.77812 | -108.2 | -0.61% |
| Jul 27, 2025 00:00 | 1.78905 | 1.78937 | 1.78789 | 1.78895 | -1.0 | -0.01% |
| Jul 25, 2025 00:00 | 1.78245 | 1.78999 | 1.78159 | 1.78808 | +56.3 | +0.31% |
| Jul 24, 2025 00:00 | 1.78338 | 1.78437 | 1.77508 | 1.78248 | -9.0 | -0.05% |
| Jul 23, 2025 00:00 | 1.79121 | 1.79167 | 1.77672 | 1.78336 | -78.5 | -0.44% |
| Jul 22, 2025 00:00 | 1.79171 | 1.79747 | 1.78803 | 1.79126 | -4.5 | -0.03% |
| Jul 21, 2025 00:00 | 1.7854 | 1.79316 | 1.7844 | 1.79162 | +62.2 | +0.35% |
| Jul 20, 2025 00:00 | 1.78545 | 1.7872 | 1.78467 | 1.78559 | +1.4 | +0.01% |
| Jul 18, 2025 00:00 | 1.787 | 1.78852 | 1.7827 | 1.7854 | -16.0 | -0.09% |
| Jul 17, 2025 00:00 | 1.78071 | 1.79459 | 1.78022 | 1.78758 | +68.7 | +0.38% |
| Jul 16, 2025 00:00 | 1.77956 | 1.78981 | 1.77702 | 1.78308 | +35.2 | +0.20% |
| Jul 15, 2025 00:00 | 1.78005 | 1.78479 | 1.77515 | 1.78109 | +10.4 | +0.06% |
| Jul 14, 2025 00:00 | 1.77619 | 1.78315 | 1.77403 | 1.78219 | +60.0 | +0.34% |
| Jul 13, 2025 00:00 | 1.77701 | 1.77797 | 1.77508 | 1.77652 | -4.9 | -0.03% |
| Jul 11, 2025 00:00 | 1.77673 | 1.78023 | 1.77198 | 1.77728 | +5.5 | +0.03% |
| Jul 10, 2025 00:00 | 1.79577 | 1.79644 | 1.77425 | 1.7748 | -209.7 | -1.18% |
| Jul 09, 2025 00:00 | 1.79685 | 1.79786 | 1.78943 | 1.79588 | -9.7 | -0.05% |
| Jul 08, 2025 00:00 | 1.8039 | 1.80431 | 1.79074 | 1.7969 | -70.0 | -0.39% |
| Jul 07, 2025 00:00 | 1.7985 | 1.80985 | 1.79845 | 1.8038 | +53.0 | +0.29% |
| Jul 06, 2025 00:00 | 1.79406 | 1.79861 | 1.79391 | 1.79853 | +44.7 | +0.25% |
| Jul 04, 2025 00:00 | 1.78965 | 1.79915 | 1.78843 | 1.79796 | +83.1 | +0.46% |
| Jul 03, 2025 00:00 | 1.7924 | 1.79653 | 1.78743 | 1.78952 | -28.8 | -0.16% |
| Jul 02, 2025 00:00 | 1.79418 | 1.79653 | 1.79 | 1.79255 | -16.3 | -0.09% |
| Jul 01, 2025 00:00 | 1.79209 | 1.79736 | 1.78853 | 1.79422 | +21.3 | +0.12% |
| Jun 30, 2025 00:00 | 1.79519 | 1.79642 | 1.78887 | 1.79225 | -29.4 | -0.16% |
| Jun 29, 2025 00:00 | 1.79299 | 1.79618 | 1.79175 | 1.79519 | +22.0 | +0.12% |
| Jun 27, 2025 00:00 | 1.7854 | 1.79741 | 1.78335 | 1.79459 | +91.9 | +0.51% |
| Jun 26, 2025 00:00 | 1.79162 | 1.79424 | 1.78396 | 1.78602 | -56.0 | -0.31% |
| Jun 25, 2025 00:00 | 1.78778 | 1.79168 | 1.78371 | 1.79168 | +39.0 | +0.22% |
| Jun 24, 2025 00:00 | 1.79059 | 1.7914 | 1.78118 | 1.78777 | -28.2 | -0.16% |
| Jun 23, 2025 00:00 | 1.78404 | 1.79905 | 1.78358 | 1.79061 | +65.7 | +0.37% |
| Jun 22, 2025 00:00 | 1.78055 | 1.78843 | 1.78055 | 1.78399 | +34.4 | +0.19% |
| Jun 20, 2025 00:00 | 1.775 | 1.78811 | 1.77284 | 1.78626 | +112.6 | +0.63% |
| Jun 19, 2025 00:00 | 1.76249 | 1.77892 | 1.762 | 1.77499 | +125.0 | +0.70% |
| Jun 18, 2025 00:00 | 1.77163 | 1.77369 | 1.76204 | 1.76381 | -78.2 | -0.44% |
| Jun 17, 2025 00:00 | 1.77403 | 1.77567 | 1.76636 | 1.77159 | -24.4 | -0.14% |
| Jun 16, 2025 00:00 | 1.77724 | 1.78239 | 1.76887 | 1.77413 | -31.1 | -0.18% |
| Jun 15, 2025 00:00 | 1.77721 | 1.7792 | 1.77539 | 1.77721 | +0.0 | +0.00% |
| Jun 13, 2025 00:00 | 1.77841 | 1.7882 | 1.77358 | 1.77799 | -4.2 | -0.02% |
| Jun 12, 2025 00:00 | 1.76841 | 1.78325 | 1.76762 | 1.77843 | +100.2 | +0.56% |
| Jun 11, 2025 00:00 | 1.75175 | 1.7691 | 1.75126 | 1.7684 | +166.5 | +0.94% |
| Jun 10, 2025 00:00 | 1.75335 | 1.75515 | 1.74619 | 1.75174 | -16.1 | -0.09% |
| Jun 09, 2025 00:00 | 1.75517 | 1.75537 | 1.74915 | 1.75341 | -17.6 | -0.10% |
| Jun 08, 2025 00:00 | 1.75287 | 1.75573 | 1.75202 | 1.75513 | +22.6 | +0.13% |
| Jun 06, 2025 00:00 | 1.75937 | 1.76132 | 1.75382 | 1.7542 | -51.7 | -0.29% |
| Jun 05, 2025 00:00 | 1.75999 | 1.76052 | 1.75235 | 1.75943 | -5.6 | -0.03% |
| Jun 04, 2025 00:00 | 1.76094 | 1.76393 | 1.75429 | 1.75994 | -10.0 | -0.06% |
| Jun 03, 2025 00:00 | 1.76234 | 1.7708 | 1.75771 | 1.76102 | -13.2 | -0.07% |
| Jun 02, 2025 00:00 | 1.7621 | 1.76545 | 1.75806 | 1.76238 | +2.8 | +0.02% |
| Jun 01, 2025 00:00 | 1.76202 | 1.76429 | 1.76108 | 1.76203 | +0.1 | +0.00% |
| May 30, 2025 00:00 | 1.76547 | 1.76979 | 1.76179 | 1.76283 | -26.4 | -0.15% |
| May 29, 2025 00:00 | 1.74839 | 1.76588 | 1.74806 | 1.76548 | +170.9 | +0.97% |
| May 28, 2025 00:00 | 1.75829 | 1.76379 | 1.74739 | 1.74851 | -97.8 | -0.56% |
| May 27, 2025 00:00 | 1.75746 | 1.76275 | 1.75514 | 1.75831 | +8.5 | +0.05% |
| May 26, 2025 00:00 | 1.74944 | 1.75748 | 1.74636 | 1.75747 | +80.3 | +0.46% |
| May 25, 2025 00:00 | 1.75031 | 1.75123 | 1.74779 | 1.74944 | -8.7 | -0.05% |
| May 23, 2025 00:00 | 1.76042 | 1.7612 | 1.74823 | 1.74913 | -112.9 | -0.65% |
| May 22, 2025 00:00 | 1.76168 | 1.76356 | 1.75382 | 1.76037 | -13.1 | -0.07% |
| May 21, 2025 00:00 | 1.75678 | 1.76232 | 1.75317 | 1.76173 | +49.5 | +0.28% |
| May 20, 2025 00:00 | 1.74024 | 1.7607 | 1.73893 | 1.7568 | +165.6 | +0.94% |
| May 19, 2025 00:00 | 1.74572 | 1.75195 | 1.73894 | 1.74027 | -54.5 | -0.31% |
| May 18, 2025 00:00 | 1.74302 | 1.74688 | 1.74245 | 1.7458 | +27.8 | +0.16% |
| May 16, 2025 00:00 | 1.74758 | 1.75193 | 1.74049 | 1.74112 | -64.6 | -0.37% |
| May 15, 2025 00:00 | 1.73964 | 1.74948 | 1.73396 | 1.7476 | +79.6 | +0.46% |
| May 14, 2025 00:00 | 1.7283 | 1.7417 | 1.72475 | 1.73968 | +113.8 | +0.65% |
| May 13, 2025 00:00 | 1.74121 | 1.74532 | 1.7253 | 1.72823 | -129.8 | -0.75% |
| May 12, 2025 00:00 | 1.74909 | 1.75155 | 1.73124 | 1.74117 | -79.2 | -0.45% |
| May 11, 2025 00:00 | 1.74263 | 1.74947 | 1.74172 | 1.74908 | +64.5 | +0.37% |
| May 09, 2025 00:00 | 1.75596 | 1.75848 | 1.75149 | 1.75524 | -7.2 | -0.04% |
| May 08, 2025 00:00 | 1.75762 | 1.76296 | 1.75044 | 1.75592 | -17.0 | -0.10% |
Análise EURAUD
Moeda EURAUD - Gráfico e desempenho da moeda EURAUD em tempo real.
Volatilidade EURAUD - Análise EURAUD da volatilidade da moeda em tempo real.
Correlação EURAUD - Análise EURAUD da correlação entre moedas em tempo real.
Indicadores EURAUD - Indicadores em tempo real EURAUD.
Padrões EURAUD - Padrões de preço em tempo real EURAUD.
