ShareEURAUD Historical Data
EURAUD - Euro vs Australian Dollar
1.62749
+0.00%
+0.6 pips
Periodo de ejecución:
Inicio:
Fin:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2019 21:00 | 1.62743 | 1.63057 | 1.62456 | 1.62749 | +0.6 | +0.00% |
| Oct 13, 2019 21:00 | 1.62445 | 1.63515 | 1.62186 | 1.6274 | +29.5 | +0.18% |
| Oct 12, 2019 21:00 | 1.6245 | 1.62538 | 1.62233 | 1.62236 | -21.4 | -0.13% |
| Oct 10, 2019 21:00 | 1.62773 | 1.6299 | 1.62038 | 1.62422 | -35.1 | -0.22% |
| Oct 09, 2019 21:00 | 1.63128 | 1.63703 | 1.62637 | 1.6277 | -35.8 | -0.22% |
| Oct 08, 2019 21:00 | 1.62815 | 1.63239 | 1.62575 | 1.63167 | +35.2 | +0.22% |
| Oct 07, 2019 21:00 | 1.62915 | 1.63135 | 1.62528 | 1.62832 | -8.3 | -0.05% |
| Oct 06, 2019 21:00 | 1.62499 | 1.63169 | 1.62258 | 1.62937 | +43.8 | +0.27% |
| Oct 05, 2019 21:00 | 1.62501 | 1.62514 | 1.6226 | 1.6239 | -11.1 | -0.07% |
| Oct 03, 2019 21:00 | 1.62603 | 1.62828 | 1.62079 | 1.62227 | -37.6 | -0.23% |
| Oct 02, 2019 21:00 | 1.63366 | 1.63505 | 1.62628 | 1.62632 | -73.4 | -0.45% |
| Oct 01, 2019 21:00 | 1.6303 | 1.63682 | 1.62781 | 1.63391 | +36.1 | +0.22% |
| Sep 30, 2019 21:00 | 1.61427 | 1.634 | 1.60749 | 1.63071 | +164.4 | +1.01% |
| Sep 29, 2019 21:00 | 1.61791 | 1.62153 | 1.61192 | 1.61466 | -32.5 | -0.20% |
| Sep 28, 2019 21:00 | 1.6179 | 1.61955 | 1.61704 | 1.6183 | +4.0 | +0.02% |
| Sep 26, 2019 21:00 | 1.61809 | 1.62207 | 1.61326 | 1.61693 | -11.6 | -0.07% |
| Sep 25, 2019 21:00 | 1.62083 | 1.62369 | 1.61446 | 1.61814 | -26.9 | -0.17% |
| Sep 24, 2019 21:00 | 1.61989 | 1.6284 | 1.61683 | 1.62109 | +12.0 | +0.07% |
| Sep 23, 2019 21:00 | 1.62236 | 1.62413 | 1.61553 | 1.6204 | -19.6 | -0.12% |
| Sep 22, 2019 21:00 | 1.62591 | 1.6286 | 1.62003 | 1.62317 | -27.4 | -0.17% |
| Sep 21, 2019 21:00 | 1.62593 | 1.62861 | 1.62468 | 1.62789 | +19.6 | +0.12% |
| Sep 19, 2019 21:00 | 1.62538 | 1.62975 | 1.62233 | 1.62941 | +40.3 | +0.25% |
| Sep 18, 2019 21:00 | 1.61516 | 1.63016 | 1.61465 | 1.62528 | +101.2 | +0.62% |
| Sep 17, 2019 21:00 | 1.61264 | 1.61831 | 1.61169 | 1.61493 | +22.9 | +0.14% |
| Sep 16, 2019 21:00 | 1.60222 | 1.61388 | 1.6016 | 1.61262 | +104.0 | +0.64% |
| Sep 15, 2019 21:00 | 1.61327 | 1.61333 | 1.60172 | 1.60278 | -104.9 | -0.65% |
| Sep 14, 2019 21:00 | 1.61323 | 1.6133 | 1.6096 | 1.61139 | -18.4 | -0.11% |
| Sep 12, 2019 21:00 | 1.61117 | 1.6168 | 1.60693 | 1.60934 | -18.3 | -0.11% |
| Sep 11, 2019 21:00 | 1.60413 | 1.61281 | 1.59055 | 1.61129 | +71.6 | +0.44% |
| Sep 10, 2019 21:00 | 1.60953 | 1.61289 | 1.60127 | 1.60408 | -54.5 | -0.34% |
| Sep 09, 2019 21:00 | 1.6098 | 1.61193 | 1.60768 | 1.6095 | -3.0 | -0.02% |
| Sep 08, 2019 21:00 | 1.61074 | 1.61212 | 1.60489 | 1.60941 | -13.3 | -0.08% |
| Sep 07, 2019 21:00 | 1.61074 | 1.61147 | 1.60897 | 1.6097 | -10.4 | -0.06% |
| Sep 05, 2019 21:00 | 1.61907 | 1.62041 | 1.60934 | 1.60957 | -95.0 | -0.59% |
| Sep 04, 2019 21:00 | 1.62337 | 1.62423 | 1.61582 | 1.61903 | -43.4 | -0.27% |
| Sep 03, 2019 21:00 | 1.62333 | 1.62476 | 1.61776 | 1.62321 | -1.2 | -0.01% |
| Sep 02, 2019 21:00 | 1.63295 | 1.6352 | 1.62204 | 1.62271 | -102.4 | -0.63% |
| Sep 01, 2019 21:00 | 1.63263 | 1.63523 | 1.62981 | 1.63306 | +4.3 | +0.03% |
| Aug 29, 2019 21:00 | 1.6432 | 1.64745 | 1.63093 | 1.63164 | -115.6 | -0.71% |
| Aug 28, 2019 21:00 | 1.64496 | 1.65018 | 1.6397 | 1.64315 | -18.1 | -0.11% |
| Aug 27, 2019 21:00 | 1.64233 | 1.64657 | 1.63958 | 1.64529 | +29.6 | +0.18% |
| Aug 26, 2019 21:00 | 1.63829 | 1.647 | 1.63726 | 1.64242 | +41.3 | +0.25% |
| Aug 25, 2019 21:00 | 1.65471 | 1.66805 | 1.6363 | 1.63803 | -166.8 | -1.02% |
| Aug 22, 2019 21:00 | 1.63954 | 1.65261 | 1.6357 | 1.65041 | +108.7 | +0.66% |
| Aug 21, 2019 21:00 | 1.63456 | 1.642 | 1.63399 | 1.63991 | +53.5 | +0.33% |
| Aug 20, 2019 21:00 | 1.63754 | 1.63851 | 1.63236 | 1.63462 | -29.2 | -0.18% |
| Aug 19, 2019 21:00 | 1.63728 | 1.64069 | 1.63094 | 1.63781 | +5.3 | +0.03% |
| Aug 18, 2019 21:00 | 1.63525 | 1.64091 | 1.63362 | 1.63766 | +24.1 | +0.15% |
| Aug 15, 2019 21:00 | 1.63844 | 1.64103 | 1.63091 | 1.63632 | -21.2 | -0.13% |
| Aug 14, 2019 21:00 | 1.65054 | 1.65148 | 1.63572 | 1.6392 | -113.4 | -0.69% |
| Aug 13, 2019 21:00 | 1.64266 | 1.65944 | 1.64127 | 1.65057 | +79.1 | +0.48% |
| Aug 12, 2019 21:00 | 1.6607 | 1.66203 | 1.63937 | 1.64363 | -170.7 | -1.04% |
| Aug 11, 2019 21:00 | 1.64991 | 1.66239 | 1.64764 | 1.66139 | +114.8 | +0.69% |
| Aug 08, 2019 21:00 | 1.64308 | 1.65225 | 1.64062 | 1.65101 | +79.3 | +0.48% |
| Aug 07, 2019 21:00 | 1.65683 | 1.66066 | 1.64273 | 1.64354 | -132.9 | -0.81% |
| Aug 06, 2019 21:00 | 1.65609 | 1.67864 | 1.65314 | 1.6566 | +5.1 | +0.03% |
| Aug 05, 2019 21:00 | 1.6579 | 1.66266 | 1.64583 | 1.65738 | -5.2 | -0.03% |
| Aug 04, 2019 21:00 | 1.63305 | 1.65801 | 1.63301 | 1.65787 | +248.2 | +1.50% |
| Aug 01, 2019 21:00 | 1.62964 | 1.63929 | 1.62571 | 1.63341 | +37.7 | +0.23% |
| Jul 31, 2019 21:00 | 1.61779 | 1.63147 | 1.61081 | 1.6296 | +118.1 | +0.72% |
| Jul 30, 2019 21:00 | 1.62298 | 1.62481 | 1.6147 | 1.61775 | -52.3 | -0.32% |
| Jul 29, 2019 21:00 | 1.61479 | 1.62322 | 1.6128 | 1.62298 | +81.9 | +0.50% |
| Jul 28, 2019 21:00 | 1.61052 | 1.61557 | 1.6093 | 1.61489 | +43.7 | +0.27% |
| Jul 25, 2019 21:00 | 1.60323 | 1.61107 | 1.6028 | 1.61051 | +72.8 | +0.45% |
| Jul 24, 2019 21:00 | 1.59661 | 1.60904 | 1.59207 | 1.6031 | +64.9 | +0.40% |
| Jul 23, 2019 21:00 | 1.59174 | 1.59762 | 1.5911 | 1.59621 | +44.7 | +0.28% |
| Jul 22, 2019 21:00 | 1.59305 | 1.59477 | 1.58941 | 1.59182 | -12.3 | -0.08% |
| Jul 21, 2019 21:00 | 1.59215 | 1.59537 | 1.58947 | 1.5931 | +9.5 | +0.06% |
| Jul 18, 2019 21:00 | 1.5937 | 1.59489 | 1.5895 | 1.59252 | -11.8 | -0.07% |
| Jul 17, 2019 21:00 | 1.60112 | 1.60343 | 1.59234 | 1.59378 | -73.4 | -0.46% |
| Jul 16, 2019 21:00 | 1.59852 | 1.60343 | 1.5971 | 1.60125 | +27.3 | +0.17% |
| Jul 15, 2019 21:00 | 1.59911 | 1.60105 | 1.59454 | 1.59869 | -4.2 | -0.03% |
| Jul 14, 2019 21:00 | 1.60578 | 1.60733 | 1.59898 | 1.59927 | -65.1 | -0.41% |
| Jul 11, 2019 21:00 | 1.61339 | 1.61428 | 1.60457 | 1.60484 | -85.5 | -0.53% |
| Jul 10, 2019 21:00 | 1.61645 | 1.61905 | 1.61169 | 1.61337 | -30.8 | -0.19% |
| Jul 09, 2019 21:00 | 1.61775 | 1.62311 | 1.61536 | 1.61638 | -13.7 | -0.08% |
| Jul 08, 2019 21:00 | 1.60826 | 1.61895 | 1.60777 | 1.61747 | +92.1 | +0.57% |
| Jul 07, 2019 21:00 | 1.60769 | 1.60964 | 1.60495 | 1.60796 | +2.7 | +0.02% |
| Jul 04, 2019 21:00 | 1.60672 | 1.61114 | 1.60375 | 1.60847 | +17.5 | +0.11% |
| Jul 03, 2019 21:00 | 1.60421 | 1.60821 | 1.60248 | 1.60656 | +23.5 | +0.15% |
| Jul 02, 2019 21:00 | 1.61336 | 1.61663 | 1.60261 | 1.60409 | -92.7 | -0.58% |
| Jul 01, 2019 21:00 | 1.62001 | 1.62095 | 1.61351 | 1.61366 | -63.5 | -0.39% |
| Jun 30, 2019 21:00 | 1.61535 | 1.62595 | 1.61444 | 1.62035 | +50.0 | +0.31% |
| Jun 27, 2019 21:00 | 1.62201 | 1.62549 | 1.61881 | 1.61884 | -31.7 | -0.20% |
| Jun 26, 2019 21:00 | 1.62713 | 1.62848 | 1.62208 | 1.62216 | -49.7 | -0.31% |
| Jun 25, 2019 21:00 | 1.63273 | 1.63411 | 1.62416 | 1.62744 | -52.9 | -0.33% |
| Jun 24, 2019 21:00 | 1.63604 | 1.63998 | 1.63159 | 1.63288 | -31.6 | -0.19% |
| Jun 23, 2019 21:00 | 1.63977 | 1.64121 | 1.63465 | 1.63678 | -29.9 | -0.18% |
| Jun 20, 2019 21:00 | 1.63079 | 1.64173 | 1.62876 | 1.6408 | +100.1 | +0.61% |
| Jun 19, 2019 21:00 | 1.63119 | 1.63628 | 1.62963 | 1.63087 | -3.2 | -0.02% |
| Jun 18, 2019 21:00 | 1.62748 | 1.63444 | 1.62658 | 1.63071 | +32.3 | +0.20% |
| Jun 17, 2019 21:00 | 1.63689 | 1.64485 | 1.62762 | 1.62781 | -90.8 | -0.56% |
| Jun 16, 2019 21:00 | 1.63032 | 1.63884 | 1.62987 | 1.63694 | +66.2 | +0.40% |
| Jun 13, 2019 21:00 | 1.63056 | 1.63636 | 1.6302 | 1.63167 | +11.1 | +0.07% |
| Jun 12, 2019 21:00 | 1.62889 | 1.6363 | 1.62749 | 1.63047 | +15.8 | +0.10% |
| Jun 11, 2019 21:00 | 1.62685 | 1.63272 | 1.62657 | 1.62913 | +22.8 | +0.14% |
| Jun 10, 2019 21:00 | 1.62481 | 1.62884 | 1.62413 | 1.627 | +21.9 | +0.13% |
| Jun 09, 2019 21:00 | 1.61521 | 1.62652 | 1.61509 | 1.62511 | +99.0 | +0.61% |
| Jun 06, 2019 21:00 | 1.61593 | 1.61978 | 1.61457 | 1.61903 | +31.0 | +0.19% |
| Jun 05, 2019 21:00 | 1.60953 | 1.6179 | 1.60777 | 1.61602 | +64.9 | +0.40% |
EURAUD Analysis
- EURAUD Currency - Real time EURAUD currency chart and performance.
- EURAUD Volatility - EURAUD real time currency volatility analysis.
- EURAUD Correlation - EURAUD real time currency correlation analysis.
