Datos Históricos

EURAUD - euro frente a dólar australiano
1.79796
  +0.46%   +83.1 pips
Inicio


Final
Tenga en cuenta que los datos abarcan unos 1000 puntos de datos para cada período.
Fecha Abierto Alto Débil Cerrar Cambiar (Pips) Cambiar (%)
Jul 04, 2025 00:00 1.78965 1.79915 1.78843 1.79796 +83.1 +0.46%
Jul 03, 2025 00:00 1.7924 1.79653 1.78743 1.78952 -28.8 -0.16%
Jul 02, 2025 00:00 1.79418 1.79653 1.79 1.79255 -16.3 -0.09%
Jul 01, 2025 00:00 1.79209 1.79736 1.78853 1.79422 +21.3 +0.12%
Jun 30, 2025 00:00 1.79519 1.79642 1.78887 1.79225 -29.4 -0.16%
Jun 29, 2025 00:00 1.79299 1.79618 1.79175 1.79519 +22.0 +0.12%
Jun 27, 2025 00:00 1.7854 1.79741 1.78335 1.79459 +91.9 +0.51%
Jun 26, 2025 00:00 1.78847 1.79425 1.78586 1.78743 -10.4 -0.06%
Jun 25, 2025 00:00 1.78778 1.79168 1.78371 1.79168 +39.0 +0.22%
Jun 24, 2025 00:00 1.79059 1.7914 1.78118 1.78777 -28.2 -0.16%
Jun 23, 2025 00:00 1.78404 1.79905 1.78358 1.79061 +65.7 +0.37%
Jun 22, 2025 00:00 1.78055 1.78843 1.78055 1.78399 +34.4 +0.19%
Jun 20, 2025 00:00 1.775 1.78811 1.77284 1.78626 +112.6 +0.63%
Jun 19, 2025 00:00 1.76249 1.77892 1.762 1.77499 +125.0 +0.70%
Jun 18, 2025 00:00 1.77163 1.77369 1.76204 1.76381 -78.2 -0.44%
Jun 17, 2025 00:00 1.77403 1.77567 1.76636 1.77159 -24.4 -0.14%
Jun 16, 2025 00:00 1.77724 1.78239 1.76887 1.77413 -31.1 -0.18%
Jun 15, 2025 00:00 1.77721 1.7792 1.77539 1.77721 +0.0 +0.00%
Jun 13, 2025 00:00 1.77841 1.7882 1.77358 1.77799 -4.2 -0.02%
Jun 12, 2025 00:00 1.76841 1.78325 1.76762 1.77843 +100.2 +0.56%
Jun 11, 2025 00:00 1.75175 1.7691 1.75126 1.7684 +166.5 +0.94%
Jun 10, 2025 00:00 1.75335 1.75515 1.74619 1.75174 -16.1 -0.09%
Jun 09, 2025 00:00 1.75517 1.75537 1.74915 1.75341 -17.6 -0.10%
Jun 08, 2025 00:00 1.75287 1.75573 1.75202 1.75513 +22.6 +0.13%
Jun 06, 2025 00:00 1.75937 1.76132 1.75382 1.7542 -51.7 -0.29%
Jun 05, 2025 00:00 1.75999 1.76052 1.75235 1.75943 -5.6 -0.03%
Jun 04, 2025 00:00 1.76094 1.76393 1.75429 1.75994 -10.0 -0.06%
Jun 03, 2025 00:00 1.76234 1.7708 1.75771 1.76102 -13.2 -0.07%
Jun 02, 2025 00:00 1.7621 1.76545 1.75806 1.76238 +2.8 +0.02%
Jun 01, 2025 00:00 1.76202 1.76429 1.76108 1.76203 +0.1 +0.00%
May 30, 2025 00:00 1.76547 1.76979 1.76179 1.76283 -26.4 -0.15%
May 29, 2025 00:00 1.74839 1.76588 1.74806 1.76548 +170.9 +0.97%
May 28, 2025 00:00 1.75829 1.76379 1.74739 1.74851 -97.8 -0.56%
May 27, 2025 00:00 1.75746 1.76275 1.75514 1.75831 +8.5 +0.05%
May 26, 2025 00:00 1.74944 1.75748 1.74636 1.75747 +80.3 +0.46%
May 25, 2025 00:00 1.75031 1.75123 1.74779 1.74944 -8.7 -0.05%
May 23, 2025 00:00 1.76042 1.7612 1.74823 1.74913 -112.9 -0.65%
May 22, 2025 00:00 1.76168 1.76356 1.75382 1.76037 -13.1 -0.07%
May 21, 2025 00:00 1.75678 1.76232 1.75317 1.76173 +49.5 +0.28%
May 20, 2025 00:00 1.74024 1.7607 1.73893 1.7568 +165.6 +0.94%
May 19, 2025 00:00 1.74572 1.75195 1.73894 1.74027 -54.5 -0.31%
May 18, 2025 00:00 1.74302 1.74688 1.74245 1.7458 +27.8 +0.16%
May 16, 2025 00:00 1.74758 1.75193 1.74049 1.74112 -64.6 -0.37%
May 15, 2025 00:00 1.73964 1.74948 1.73396 1.7476 +79.6 +0.46%
May 14, 2025 00:00 1.7283 1.7417 1.72475 1.73968 +113.8 +0.65%
May 13, 2025 00:00 1.74121 1.74532 1.7253 1.72823 -129.8 -0.75%
May 12, 2025 00:00 1.74909 1.75155 1.73124 1.74117 -79.2 -0.45%
May 11, 2025 00:00 1.74263 1.74947 1.74172 1.74908 +64.5 +0.37%
May 09, 2025 00:00 1.75596 1.75848 1.75149 1.75524 -7.2 -0.04%
May 08, 2025 00:00 1.75762 1.76296 1.75044 1.75592 -17.0 -0.10%
May 07, 2025 00:00 1.74365 1.76227 1.74211 1.75766 +140.1 +0.80%
May 06, 2025 00:00 1.75081 1.75756 1.73855 1.74365 -71.6 -0.41%
May 05, 2025 00:00 1.75681 1.75867 1.74629 1.75079 -60.2 -0.34%
May 04, 2025 00:00 1.74978 1.75697 1.74874 1.7568 +70.2 +0.40%
May 02, 2025 00:00 1.76884 1.76936 1.75274 1.75432 -145.2 -0.83%
May 01, 2025 00:00 1.7661 1.77524 1.75988 1.7689 +28.0 +0.16%
Apr 30, 2025 00:00 1.78314 1.78824 1.7657 1.76611 -170.3 -0.96%
Apr 29, 2025 00:00 1.77468 1.7888 1.77006 1.78313 +84.5 +0.47%
Apr 28, 2025 00:00 1.77755 1.78174 1.7711 1.77472 -28.3 -0.16%
Apr 27, 2025 00:00 1.77718 1.77812 1.77167 1.7776 +4.2 +0.02%
Apr 25, 2025 00:00 1.77682 1.78135 1.76508 1.77738 +5.6 +0.03%
Apr 24, 2025 00:00 1.78032 1.78692 1.7745 1.77685 -34.7 -0.20%
Apr 23, 2025 00:00 1.78057 1.78608 1.76693 1.78032 -2.5 -0.01%
Apr 22, 2025 00:00 1.79293 1.79827 1.77951 1.7805 -124.3 -0.70%
Apr 21, 2025 00:00 1.7918 1.80142 1.78985 1.79299 +11.9 +0.07%
Apr 20, 2025 00:00 1.78673 1.79288 1.78517 1.79176 +50.3 +0.28%
Apr 18, 2025 00:00 1.77942 1.78863 1.77748 1.78679 +73.7 +0.41%
Apr 17, 2025 00:00 1.78913 1.79394 1.7761 1.77944 -96.9 -0.54%
Apr 16, 2025 00:00 1.7819 1.79433 1.7781 1.78916 +72.6 +0.41%
Apr 15, 2025 00:00 1.79398 1.79398 1.77157 1.78188 -121.0 -0.68%
Apr 14, 2025 00:00 1.79999 1.81131 1.79088 1.79397 -60.2 -0.34%
Apr 13, 2025 00:00 1.79374 1.80569 1.79314 1.8 +62.6 +0.35%
Apr 11, 2025 00:00 1.80895 1.84482 1.79823 1.79971 -92.4 -0.51%
Apr 10, 2025 00:00 1.78551 1.81463 1.76978 1.80897 +234.6 +1.30%
Apr 09, 2025 00:00 1.84399 1.85569 1.77479 1.78541 -585.8 -3.28%
Apr 08, 2025 00:00 1.81997 1.84814 1.79588 1.84395 +239.8 +1.30%
Apr 07, 2025 00:00 1.83452 1.8388 1.78972 1.81997 -145.5 -0.80%
Apr 06, 2025 00:00 1.81365 1.84178 1.81283 1.83456 +209.1 +1.14%
Apr 04, 2025 00:00 1.74603 1.82919 1.74434 1.81772 +716.9 +3.94%
Apr 03, 2025 00:00 1.7407 1.7529 1.73574 1.74593 +52.3 +0.30%
Apr 02, 2025 00:00 1.71661 1.74096 1.71123 1.74073 +241.2 +1.39%
Apr 01, 2025 00:00 1.73357 1.73657 1.7163 1.71661 -169.6 -0.99%
Mar 31, 2025 00:00 1.72276 1.73659 1.72102 1.73357 +108.1 +0.62%
Mar 30, 2025 00:00 1.72001 1.72503 1.71997 1.72286 +28.5 +0.17%
Mar 28, 2025 00:00 1.71416 1.72223 1.71044 1.72173 +75.7 +0.44%
Mar 27, 2025 00:00 1.70859 1.71477 1.7053 1.71412 +55.3 +0.32%
Mar 26, 2025 00:00 1.71062 1.71669 1.70498 1.7086 -20.2 -0.12%
Mar 25, 2025 00:00 1.71831 1.71922 1.7095 1.71054 -77.7 -0.45%
Mar 24, 2025 00:00 1.72344 1.72487 1.71646 1.71822 -52.2 -0.30%
Mar 21, 2025 00:00 1.72067 1.72722 1.71966 1.724 +33.3 +0.19%
Mar 20, 2025 00:00 1.71477 1.72688 1.71457 1.7221 +73.3 +0.43%
Mar 19, 2025 00:00 1.71941 1.72403 1.71416 1.71474 -46.7 -0.27%
Mar 18, 2025 00:00 1.71096 1.72204 1.70854 1.71945 +84.9 +0.49%
Mar 17, 2025 00:00 1.72002 1.72082 1.70852 1.71105 -89.7 -0.52%
Mar 16, 2025 00:00 1.72008 1.72052 1.71786 1.71995 -1.3 -0.01%
Mar 14, 2025 00:00 1.7269 1.72972 1.71814 1.7192 -77.0 -0.45%
Mar 13, 2025 00:00 1.72001 1.73072 1.71876 1.72677 +67.6 +0.39%
Mar 12, 2025 00:00 1.73363 1.7366 1.71997 1.72002 -136.1 -0.79%
Mar 11, 2025 00:00 1.72588 1.74187 1.72536 1.73365 +77.7 +0.45%
Mar 10, 2025 00:00 1.72296 1.7287 1.71033 1.72604 +30.8 +0.18%

Análisis EURAUD

Divisa EURAUD - Gráfico y rendimiento de las divisas EURAUD en tiempo real.

Volatilidad EURAUD - Análisis de la volatilidad de las divisas en tiempo real EURAUD.

Correlación EURAUD - Análisis de correlación de divisas en tiempo real EURAUD.

Indicadores EURAUD - EURAUD indicadores en tiempo real.

Modelos EURAUD - EURAUD modelos de precios en tiempo real.