To use chat, please login.
Back to contacts

EURAUD Historical Data

EURAUD - Euro vs Australian Dollar
1.58544
  +0.53%   +83.8 pips
Začiatok


Koniec
Please note data goes back approximately 1000 data points per each timeframe.
Dátum Open Vysoké Nízky Zatvoriť Change (Pips) zmena
Jun 18, 2021 00:00 1.57706 1.58588 1.57527 1.58544 +83.8 +0.53%
Jun 17, 2021 00:00 1.5763 1.57901 1.569 1.57647 +1.7 +0.01%
Jun 16, 2021 00:00 1.57709 1.57888 1.57117 1.57612 -9.7 -0.06%
Jun 15, 2021 00:00 1.57136 1.57922 1.57057 1.57739 +60.3 +0.38%
Jun 14, 2021 00:00 1.57035 1.57272 1.56872 1.57124 +8.9 +0.06%
Jun 11, 2021 00:00 1.56875 1.57326 1.56591 1.57159 +28.4 +0.18%
Jun 10, 2021 00:00 1.57483 1.57666 1.5693 1.57053 -43.0 -0.27%
Jun 09, 2021 00:00 1.57228 1.57721 1.57126 1.57507 +27.9 +0.18%
Jun 08, 2021 00:00 1.57056 1.57559 1.57027 1.57313 +25.7 +0.16%
Jun 07, 2021 00:00 1.56968 1.57324 1.56669 1.57154 +18.6 +0.12%
Jun 04, 2021 00:00 1.58406 1.58441 1.57061 1.57104 -130.2 -0.83%
Jun 03, 2021 00:00 1.57428 1.5851 1.5742 1.58295 +86.7 +0.55%
Jun 02, 2021 00:00 1.57494 1.57997 1.57268 1.5751 +1.6 +0.01%
Jun 01, 2021 00:00 1.58042 1.58135 1.57468 1.57512 -53.0 -0.34%
May 31, 2021 00:00 1.5803 1.58229 1.57497 1.58038 +0.8 +0.01%
May 28, 2021 00:00 1.5731 1.58317 1.57168 1.58121 +81.1 +0.51%
May 27, 2021 00:00 1.57455 1.57751 1.57256 1.57455 +0.0 +0.00%
May 26, 2021 00:00 1.57989 1.58079 1.57233 1.57435 -55.4 -0.35%
May 25, 2021 00:00 1.5755 1.58137 1.57392 1.58001 +45.1 +0.29%
May 24, 2021 00:00 1.57381 1.5821 1.57373 1.57547 +16.6 +0.11%
May 21, 2021 00:00 1.57198 1.57976 1.56823 1.57556 +35.8 +0.23%
May 20, 2021 00:00 1.575 1.57708 1.56977 1.57245 -25.5 -0.16%
May 19, 2021 00:00 1.56808 1.57942 1.56609 1.57567 +75.9 +0.48%
May 18, 2021 00:00 1.56482 1.56905 1.56051 1.56896 +41.4 +0.26%
May 17, 2021 00:00 1.56107 1.5703 1.55792 1.56428 +32.1 +0.21%
May 14, 2021 00:00 1.56242 1.56691 1.55935 1.56029 -21.3 -0.14%
May 13, 2021 00:00 1.56141 1.56888 1.55927 1.56295 +15.4 +0.10%
May 12, 2021 00:00 1.54792 1.56424 1.54775 1.56227 +143.5 +0.92%
May 11, 2021 00:00 1.54885 1.55439 1.54744 1.54928 +4.3 +0.03%
May 10, 2021 00:00 1.54628 1.5504 1.54193 1.5494 +31.2 +0.20%
May 07, 2021 00:00 1.54993 1.55526 1.54684 1.55031 +3.8 +0.02%
May 06, 2021 00:00 1.54892 1.5575 1.5479 1.54951 +5.9 +0.04%
May 05, 2021 00:00 1.55839 1.5587 1.54814 1.54955 -88.4 -0.57%
May 04, 2021 00:00 1.55393 1.5642 1.55282 1.55816 +42.3 +0.27%
May 03, 2021 00:00 1.55695 1.56095 1.55326 1.55397 -29.8 -0.19%
Apr 30, 2021 00:00 1.55983 1.56157 1.55566 1.55852 -13.1 -0.08%
Apr 29, 2021 00:00 1.55599 1.56255 1.55374 1.56057 +45.8 +0.29%
Apr 28, 2021 00:00 1.55618 1.56334 1.55359 1.55577 -4.1 -0.03%
Apr 27, 2021 00:00 1.54894 1.55685 1.54803 1.55649 +75.5 +0.49%
Apr 26, 2021 00:00 1.56185 1.56223 1.54599 1.54955 -123.0 -0.79%
Apr 23, 2021 00:00 1.55847 1.56125 1.55432 1.56113 +26.6 +0.17%
Apr 22, 2021 00:00 1.55168 1.56043 1.55053 1.55904 +73.6 +0.47%
Apr 21, 2021 00:00 1.55703 1.56087 1.55037 1.55247 -45.6 -0.29%
Apr 20, 2021 00:00 1.5508 1.55986 1.54416 1.55806 +72.6 +0.47%
Apr 19, 2021 00:00 1.54791 1.55289 1.54485 1.55149 +35.8 +0.23%
Apr 16, 2021 00:00 1.543 1.54996 1.54273 1.54909 +60.9 +0.39%
Apr 15, 2021 00:00 1.54956 1.55348 1.54298 1.54403 -55.3 -0.36%
Apr 14, 2021 00:00 1.56319 1.56562 1.54871 1.55104 -121.5 -0.78%
Apr 13, 2021 00:00 1.56227 1.56747 1.56009 1.56308 +8.1 +0.05%
Apr 12, 2021 00:00 1.55794 1.56519 1.55779 1.56233 +43.9 +0.28%
Apr 09, 2021 00:00 1.55657 1.5663 1.55524 1.56201 +54.4 +0.35%
Apr 08, 2021 00:00 1.55815 1.56024 1.55286 1.55693 -12.2 -0.08%
Apr 07, 2021 00:00 1.54945 1.56111 1.54711 1.55961 +101.6 +0.65%
Apr 06, 2021 00:00 1.54377 1.55269 1.54251 1.54945 +56.8 +0.37%
Apr 05, 2021 00:00 1.54461 1.54625 1.54036 1.54347 -11.4 -0.07%
Apr 02, 2021 00:00 1.54593 1.54824 1.54166 1.54308 -28.5 -0.18%
Apr 01, 2021 00:00 1.54341 1.55529 1.54285 1.54611 +27.0 +0.17%
Mar 31, 2021 00:00 1.54185 1.54489 1.53803 1.5443 +24.5 +0.16%
Mar 30, 2021 00:00 1.5406 1.54456 1.53575 1.54211 +15.1 +0.10%
Mar 29, 2021 00:00 1.54313 1.54636 1.53877 1.54163 -15.0 -0.10%
Mar 26, 2021 00:00 1.55192 1.55267 1.54325 1.54336 -85.6 -0.55%
Mar 25, 2021 00:00 1.5576 1.55843 1.55077 1.55191 -56.9 -0.37%
Mar 24, 2021 00:00 1.55403 1.56079 1.55098 1.55816 +41.3 +0.27%
Mar 23, 2021 00:00 1.5399 1.55466 1.53923 1.55385 +139.5 +0.90%
Mar 22, 2021 00:00 1.53982 1.54194 1.53717 1.54054 +7.2 +0.05%
Mar 19, 2021 00:00 1.53483 1.54115 1.53185 1.53682 +19.9 +0.13%
Mar 18, 2021 00:00 1.53605 1.53694 1.52706 1.53512 -9.3 -0.06%
Mar 17, 2021 00:00 1.53614 1.54644 1.5339 1.53694 +8.0 +0.05%
Mar 16, 2021 00:00 1.5378 1.54733 1.5345 1.53678 -10.2 -0.07%
Mar 15, 2021 00:00 1.53859 1.54576 1.53749 1.5381 -4.9 -0.03%
Mar 12, 2021 00:00 1.53782 1.54236 1.53671 1.54041 +25.9 +0.17%
Mar 11, 2021 00:00 1.54204 1.54312 1.53535 1.53848 -35.6 -0.23%
Mar 10, 2021 00:00 1.54205 1.54777 1.53909 1.54186 -1.9 -0.01%
Mar 09, 2021 00:00 1.54808 1.55292 1.5407 1.541 -70.8 -0.46%
Mar 08, 2021 00:00 1.54767 1.55398 1.54437 1.54883 +11.6 +0.07%
Mar 05, 2021 00:00 1.54846 1.56097 1.54757 1.55042 +19.6 +0.13%
Mar 04, 2021 00:00 1.5513 1.5541 1.54223 1.55042 -8.8 -0.06%
Mar 03, 2021 00:00 1.54577 1.55161 1.54223 1.55147 +57.0 +0.37%
Mar 02, 2021 00:00 1.54983 1.55358 1.541 1.54613 -37.0 -0.24%
Mar 01, 2021 00:00 1.56441 1.56632 1.54782 1.54982 -145.9 -0.94%
Feb 26, 2021 00:00 1.54601 1.56916 1.5445 1.56716 +211.5 +1.35%
Feb 25, 2021 00:00 1.52636 1.5478 1.52522 1.54654 +201.8 +1.30%
Feb 24, 2021 00:00 1.53559 1.53752 1.52623 1.52721 -83.8 -0.55%
Feb 23, 2021 00:00 1.53527 1.54021 1.53427 1.53546 +1.9 +0.01%
Feb 22, 2021 00:00 1.53846 1.54106 1.53438 1.53574 -27.2 -0.18%
Feb 19, 2021 00:00 1.55609 1.55757 1.53933 1.53988 -162.1 -1.05%
Feb 18, 2021 00:00 1.55252 1.56052 1.55056 1.55647 +39.5 +0.25%
Feb 17, 2021 00:00 1.56033 1.56358 1.55302 1.55347 -68.6 -0.44%
Feb 16, 2021 00:00 1.5585 1.5632 1.55595 1.56109 +25.9 +0.17%
Feb 15, 2021 00:00 1.5608 1.56218 1.55763 1.55837 -24.3 -0.16%
Feb 12, 2021 00:00 1.56438 1.56835 1.56119 1.56139 -29.9 -0.19%
Feb 11, 2021 00:00 1.56889 1.57079 1.56253 1.56456 -43.3 -0.28%
Feb 10, 2021 00:00 1.56578 1.57051 1.56498 1.5693 +35.2 +0.22%
Feb 09, 2021 00:00 1.56405 1.56883 1.56224 1.56597 +19.2 +0.12%
Feb 08, 2021 00:00 1.56857 1.57173 1.56172 1.56405 -45.2 -0.29%
Feb 05, 2021 00:00 1.5737 1.57637 1.56906 1.56925 -44.5 -0.28%
Feb 04, 2021 00:00 1.57972 1.57993 1.57059 1.57374 -59.8 -0.38%
Feb 03, 2021 00:00 1.58315 1.58375 1.57648 1.5792 -39.5 -0.25%
Feb 02, 2021 00:00 1.58209 1.58968 1.57714 1.58284 +7.5 +0.05%
Feb 01, 2021 00:00 1.59066 1.59356 1.57886 1.5824 -82.6 -0.52%

EURAUD Analysis

EURAUD Currency - Real time EURAUD currency chart and performance.

EURAUD Volatility - EURAUD real time currency volatility analysis.

EURAUD Correlation - EURAUD real time currency correlation analysis.

EURAUD Indicators - EURAUD real time indicators.

EURAUD Patterns - EURAUD real time price patterns.