EURAUD Historical Data
1.57705
+0.05% +7.5 pips
| 日付 | Open | 高 | 低 | クローズ | Change (Pips) | 変更 |
|---|---|---|---|---|---|---|
| Jun 17, 2021 00:00 | 1.5763 | 1.579 | 1.56898 | 1.57705 | +7.5 | +0.05% |
| Jun 16, 2021 00:00 | 1.57709 | 1.57888 | 1.57117 | 1.57612 | -9.7 | -0.06% |
| Jun 15, 2021 00:00 | 1.57136 | 1.57922 | 1.57057 | 1.57739 | +60.3 | +0.38% |
| Jun 14, 2021 00:00 | 1.57035 | 1.57272 | 1.56872 | 1.57124 | +8.9 | +0.06% |
| Jun 11, 2021 00:00 | 1.56875 | 1.57326 | 1.56591 | 1.57159 | +28.4 | +0.18% |
| Jun 10, 2021 00:00 | 1.57483 | 1.57666 | 1.5693 | 1.57053 | -43.0 | -0.27% |
| Jun 09, 2021 00:00 | 1.57228 | 1.57721 | 1.57126 | 1.57507 | +27.9 | +0.18% |
| Jun 08, 2021 00:00 | 1.57056 | 1.57559 | 1.57027 | 1.57313 | +25.7 | +0.16% |
| Jun 07, 2021 00:00 | 1.56968 | 1.57324 | 1.56669 | 1.57154 | +18.6 | +0.12% |
| Jun 04, 2021 00:00 | 1.58406 | 1.58441 | 1.57061 | 1.57104 | -130.2 | -0.83% |
| Jun 03, 2021 00:00 | 1.57428 | 1.5851 | 1.5742 | 1.58295 | +86.7 | +0.55% |
| Jun 02, 2021 00:00 | 1.57494 | 1.57997 | 1.57268 | 1.5751 | +1.6 | +0.01% |
| Jun 01, 2021 00:00 | 1.58042 | 1.58135 | 1.57468 | 1.57512 | -53.0 | -0.34% |
| May 31, 2021 00:00 | 1.5803 | 1.58229 | 1.57497 | 1.58038 | +0.8 | +0.01% |
| May 28, 2021 00:00 | 1.5731 | 1.58317 | 1.57168 | 1.58121 | +81.1 | +0.51% |
| May 27, 2021 00:00 | 1.57455 | 1.57751 | 1.57256 | 1.57455 | +0.0 | +0.00% |
| May 26, 2021 00:00 | 1.57989 | 1.58079 | 1.57233 | 1.57435 | -55.4 | -0.35% |
| May 25, 2021 00:00 | 1.5755 | 1.58137 | 1.57392 | 1.58001 | +45.1 | +0.29% |
| May 24, 2021 00:00 | 1.57381 | 1.5821 | 1.57373 | 1.57547 | +16.6 | +0.11% |
| May 21, 2021 00:00 | 1.57198 | 1.57976 | 1.56823 | 1.57556 | +35.8 | +0.23% |
| May 20, 2021 00:00 | 1.575 | 1.57708 | 1.56977 | 1.57245 | -25.5 | -0.16% |
| May 19, 2021 00:00 | 1.56808 | 1.57942 | 1.56609 | 1.57567 | +75.9 | +0.48% |
| May 18, 2021 00:00 | 1.56482 | 1.56905 | 1.56051 | 1.56896 | +41.4 | +0.26% |
| May 17, 2021 00:00 | 1.56107 | 1.5703 | 1.55792 | 1.56428 | +32.1 | +0.21% |
| May 14, 2021 00:00 | 1.56242 | 1.56691 | 1.55935 | 1.56029 | -21.3 | -0.14% |
| May 13, 2021 00:00 | 1.56141 | 1.56888 | 1.55927 | 1.56295 | +15.4 | +0.10% |
| May 12, 2021 00:00 | 1.54792 | 1.56424 | 1.54775 | 1.56227 | +143.5 | +0.92% |
| May 11, 2021 00:00 | 1.54885 | 1.55439 | 1.54744 | 1.54928 | +4.3 | +0.03% |
| May 10, 2021 00:00 | 1.54628 | 1.5504 | 1.54193 | 1.5494 | +31.2 | +0.20% |
| May 07, 2021 00:00 | 1.54993 | 1.55526 | 1.54684 | 1.55031 | +3.8 | +0.02% |
| May 06, 2021 00:00 | 1.54892 | 1.5575 | 1.5479 | 1.54951 | +5.9 | +0.04% |
| May 05, 2021 00:00 | 1.55839 | 1.5587 | 1.54814 | 1.54955 | -88.4 | -0.57% |
| May 04, 2021 00:00 | 1.55393 | 1.5642 | 1.55282 | 1.55816 | +42.3 | +0.27% |
| May 03, 2021 00:00 | 1.55695 | 1.56095 | 1.55326 | 1.55397 | -29.8 | -0.19% |
| Apr 30, 2021 00:00 | 1.55983 | 1.56157 | 1.55566 | 1.55852 | -13.1 | -0.08% |
| Apr 29, 2021 00:00 | 1.55599 | 1.56255 | 1.55374 | 1.56057 | +45.8 | +0.29% |
| Apr 28, 2021 00:00 | 1.55618 | 1.56334 | 1.55359 | 1.55577 | -4.1 | -0.03% |
| Apr 27, 2021 00:00 | 1.54894 | 1.55685 | 1.54803 | 1.55649 | +75.5 | +0.49% |
| Apr 26, 2021 00:00 | 1.56185 | 1.56223 | 1.54599 | 1.54955 | -123.0 | -0.79% |
| Apr 23, 2021 00:00 | 1.55847 | 1.56125 | 1.55432 | 1.56113 | +26.6 | +0.17% |
| Apr 22, 2021 00:00 | 1.55168 | 1.56043 | 1.55053 | 1.55904 | +73.6 | +0.47% |
| Apr 21, 2021 00:00 | 1.55703 | 1.56087 | 1.55037 | 1.55247 | -45.6 | -0.29% |
| Apr 20, 2021 00:00 | 1.5508 | 1.55986 | 1.54416 | 1.55806 | +72.6 | +0.47% |
| Apr 19, 2021 00:00 | 1.54791 | 1.55289 | 1.54485 | 1.55149 | +35.8 | +0.23% |
| Apr 16, 2021 00:00 | 1.543 | 1.54996 | 1.54273 | 1.54909 | +60.9 | +0.39% |
| Apr 15, 2021 00:00 | 1.54956 | 1.55348 | 1.54298 | 1.54403 | -55.3 | -0.36% |
| Apr 14, 2021 00:00 | 1.56319 | 1.56562 | 1.54871 | 1.55104 | -121.5 | -0.78% |
| Apr 13, 2021 00:00 | 1.56227 | 1.56747 | 1.56009 | 1.56308 | +8.1 | +0.05% |
| Apr 12, 2021 00:00 | 1.55794 | 1.56519 | 1.55779 | 1.56233 | +43.9 | +0.28% |
| Apr 09, 2021 00:00 | 1.55657 | 1.5663 | 1.55524 | 1.56201 | +54.4 | +0.35% |
| Apr 08, 2021 00:00 | 1.55815 | 1.56024 | 1.55286 | 1.55693 | -12.2 | -0.08% |
| Apr 07, 2021 00:00 | 1.54945 | 1.56111 | 1.54711 | 1.55961 | +101.6 | +0.65% |
| Apr 06, 2021 00:00 | 1.54377 | 1.55269 | 1.54251 | 1.54945 | +56.8 | +0.37% |
| Apr 05, 2021 00:00 | 1.54461 | 1.54625 | 1.54036 | 1.54347 | -11.4 | -0.07% |
| Apr 02, 2021 00:00 | 1.54593 | 1.54824 | 1.54166 | 1.54308 | -28.5 | -0.18% |
| Apr 01, 2021 00:00 | 1.54341 | 1.55529 | 1.54285 | 1.54611 | +27.0 | +0.17% |
| Mar 31, 2021 00:00 | 1.54185 | 1.54489 | 1.53803 | 1.5443 | +24.5 | +0.16% |
| Mar 30, 2021 00:00 | 1.5406 | 1.54456 | 1.53575 | 1.54211 | +15.1 | +0.10% |
| Mar 29, 2021 00:00 | 1.54313 | 1.54636 | 1.53877 | 1.54163 | -15.0 | -0.10% |
| Mar 26, 2021 00:00 | 1.55192 | 1.55267 | 1.54325 | 1.54336 | -85.6 | -0.55% |
| Mar 25, 2021 00:00 | 1.5576 | 1.55843 | 1.55077 | 1.55191 | -56.9 | -0.37% |
| Mar 24, 2021 00:00 | 1.55403 | 1.56079 | 1.55098 | 1.55816 | +41.3 | +0.27% |
| Mar 23, 2021 00:00 | 1.5399 | 1.55466 | 1.53923 | 1.55385 | +139.5 | +0.90% |
| Mar 22, 2021 00:00 | 1.53982 | 1.54194 | 1.53717 | 1.54054 | +7.2 | +0.05% |
| Mar 19, 2021 00:00 | 1.53483 | 1.54115 | 1.53185 | 1.53682 | +19.9 | +0.13% |
| Mar 18, 2021 00:00 | 1.53605 | 1.53694 | 1.52706 | 1.53512 | -9.3 | -0.06% |
| Mar 17, 2021 00:00 | 1.53614 | 1.54644 | 1.5339 | 1.53694 | +8.0 | +0.05% |
| Mar 16, 2021 00:00 | 1.5378 | 1.54733 | 1.5345 | 1.53678 | -10.2 | -0.07% |
| Mar 15, 2021 00:00 | 1.53859 | 1.54576 | 1.53749 | 1.5381 | -4.9 | -0.03% |
| Mar 12, 2021 00:00 | 1.53782 | 1.54236 | 1.53671 | 1.54041 | +25.9 | +0.17% |
| Mar 11, 2021 00:00 | 1.54204 | 1.54312 | 1.53535 | 1.53848 | -35.6 | -0.23% |
| Mar 10, 2021 00:00 | 1.54205 | 1.54777 | 1.53909 | 1.54186 | -1.9 | -0.01% |
| Mar 09, 2021 00:00 | 1.54808 | 1.55292 | 1.5407 | 1.541 | -70.8 | -0.46% |
| Mar 08, 2021 00:00 | 1.54767 | 1.55398 | 1.54437 | 1.54883 | +11.6 | +0.07% |
| Mar 05, 2021 00:00 | 1.54846 | 1.56097 | 1.54757 | 1.55042 | +19.6 | +0.13% |
| Mar 04, 2021 00:00 | 1.5513 | 1.5541 | 1.54223 | 1.55042 | -8.8 | -0.06% |
| Mar 03, 2021 00:00 | 1.54577 | 1.55161 | 1.54223 | 1.55147 | +57.0 | +0.37% |
| Mar 02, 2021 00:00 | 1.54983 | 1.55358 | 1.541 | 1.54613 | -37.0 | -0.24% |
| Mar 01, 2021 00:00 | 1.56441 | 1.56632 | 1.54782 | 1.54982 | -145.9 | -0.94% |
| Feb 26, 2021 00:00 | 1.54601 | 1.56916 | 1.5445 | 1.56716 | +211.5 | +1.35% |
| Feb 25, 2021 00:00 | 1.52636 | 1.5478 | 1.52522 | 1.54654 | +201.8 | +1.30% |
| Feb 24, 2021 00:00 | 1.53559 | 1.53752 | 1.52623 | 1.52721 | -83.8 | -0.55% |
| Feb 23, 2021 00:00 | 1.53527 | 1.54021 | 1.53427 | 1.53546 | +1.9 | +0.01% |
| Feb 22, 2021 00:00 | 1.53846 | 1.54106 | 1.53438 | 1.53574 | -27.2 | -0.18% |
| Feb 19, 2021 00:00 | 1.55609 | 1.55757 | 1.53933 | 1.53988 | -162.1 | -1.05% |
| Feb 18, 2021 00:00 | 1.55252 | 1.56052 | 1.55056 | 1.55647 | +39.5 | +0.25% |
| Feb 17, 2021 00:00 | 1.56033 | 1.56358 | 1.55302 | 1.55347 | -68.6 | -0.44% |
| Feb 16, 2021 00:00 | 1.5585 | 1.5632 | 1.55595 | 1.56109 | +25.9 | +0.17% |
| Feb 15, 2021 00:00 | 1.5608 | 1.56218 | 1.55763 | 1.55837 | -24.3 | -0.16% |
| Feb 12, 2021 00:00 | 1.56438 | 1.56835 | 1.56119 | 1.56139 | -29.9 | -0.19% |
| Feb 11, 2021 00:00 | 1.56889 | 1.57079 | 1.56253 | 1.56456 | -43.3 | -0.28% |
| Feb 10, 2021 00:00 | 1.56578 | 1.57051 | 1.56498 | 1.5693 | +35.2 | +0.22% |
| Feb 09, 2021 00:00 | 1.56405 | 1.56883 | 1.56224 | 1.56597 | +19.2 | +0.12% |
| Feb 08, 2021 00:00 | 1.56857 | 1.57173 | 1.56172 | 1.56405 | -45.2 | -0.29% |
| Feb 05, 2021 00:00 | 1.5737 | 1.57637 | 1.56906 | 1.56925 | -44.5 | -0.28% |
| Feb 04, 2021 00:00 | 1.57972 | 1.57993 | 1.57059 | 1.57374 | -59.8 | -0.38% |
| Feb 03, 2021 00:00 | 1.58315 | 1.58375 | 1.57648 | 1.5792 | -39.5 | -0.25% |
| Feb 02, 2021 00:00 | 1.58209 | 1.58968 | 1.57714 | 1.58284 | +7.5 | +0.05% |
| Feb 01, 2021 00:00 | 1.59066 | 1.59356 | 1.57886 | 1.5824 | -82.6 | -0.52% |
| Jan 29, 2021 00:00 | 1.57755 | 1.58923 | 1.57679 | 1.58802 | +104.7 | +0.66% |
EURAUD Analysis
EURAUD Currency - Real time EURAUD currency chart and performance.
EURAUD Volatility - EURAUD real time currency volatility analysis.
EURAUD Correlation - EURAUD real time currency correlation analysis.
EURAUD Indicators - EURAUD real time indicators.
EURAUD Patterns - EURAUD real time price patterns.
