過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 00:00 | 1.63295 | 1.63383 | 1.62285 | 1.62511 | -78.4 | -0.48% |
| May 02, 2024 00:00 | 1.64004 | 1.64156 | 1.63001 | 1.63302 | -70.2 | -0.43% |
| May 01, 2024 00:00 | 1.64728 | 1.6489 | 1.62005 | 1.64102 | -62.6 | -0.38% |
| Apr 30, 2024 00:00 | 1.63314 | 1.64964 | 1.6319 | 1.64728 | +141.4 | +0.86% |
| Apr 29, 2024 00:00 | 1.63661 | 1.63794 | 1.62408 | 1.63298 | -36.3 | -0.22% |
| Apr 28, 2024 00:00 | 1.6335 | 1.6375 | 1.6335 | 1.6361 | +26.0 | +0.16% |
| Apr 26, 2024 00:00 | 1.64468 | 1.6452 | 1.6338 | 1.6374 | -72.8 | -0.44% |
| Apr 25, 2024 00:00 | 1.6466 | 1.64863 | 1.638 | 1.64468 | -19.2 | -0.12% |
| Apr 24, 2024 00:00 | 1.64941 | 1.6499 | 1.63616 | 1.64676 | -26.5 | -0.16% |
| Apr 23, 2024 00:00 | 1.65128 | 1.65623 | 1.64157 | 1.64966 | -16.2 | -0.10% |
| Apr 22, 2024 00:00 | 1.65863 | 1.65904 | 1.64972 | 1.65147 | -71.6 | -0.43% |
| Apr 21, 2024 00:00 | 1.65951 | 1.66085 | 1.6579 | 1.65859 | -9.2 | -0.06% |
| Apr 19, 2024 00:00 | 1.65677 | 1.66813 | 1.65452 | 1.6621 | +53.3 | +0.32% |
| Apr 18, 2024 00:00 | 1.65697 | 1.65902 | 1.64913 | 1.65679 | -1.8 | -0.01% |
| Apr 17, 2024 00:00 | 1.65622 | 1.66009 | 1.65163 | 1.6565 | +2.8 | +0.02% |
| Apr 16, 2024 00:00 | 1.64976 | 1.66182 | 1.649 | 1.65629 | +65.3 | +0.39% |
| Apr 15, 2024 00:00 | 1.6442 | 1.6498 | 1.6409 | 1.6492 | +50.0 | +0.30% |
| Apr 14, 2024 00:00 | 1.64367 | 1.64569 | 1.64306 | 1.6442 | +5.3 | +0.03% |
| Apr 12, 2024 00:00 | 1.63987 | 1.64783 | 1.62074 | 1.6441 | +42.3 | +0.26% |
| Apr 11, 2024 00:00 | 1.65054 | 1.65171 | 1.63598 | 1.63999 | -105.5 | -0.64% |
| Apr 10, 2024 00:00 | 1.63821 | 1.65186 | 1.6366 | 1.65051 | +123.0 | +0.75% |
| Apr 09, 2024 00:00 | 1.64439 | 1.6453 | 1.62655 | 1.63812 | -62.7 | -0.38% |
| Apr 08, 2024 00:00 | 1.64835 | 1.65057 | 1.64008 | 1.64441 | -39.4 | -0.24% |
| Apr 07, 2024 00:00 | 1.64815 | 1.64888 | 1.647 | 1.64838 | +2.3 | +0.01% |
| Apr 05, 2024 00:00 | 1.64484 | 1.64962 | 1.63953 | 1.6479 | +30.6 | +0.19% |
| Apr 04, 2024 00:00 | 1.65003 | 1.6505 | 1.63903 | 1.64501 | -50.2 | -0.31% |
| Apr 03, 2024 00:00 | 1.65319 | 1.65631 | 1.6484 | 1.65015 | -30.4 | -0.18% |
| Apr 02, 2024 00:00 | 1.6548 | 1.65578 | 1.64365 | 1.65306 | -17.4 | -0.11% |
| Apr 01, 2024 00:00 | 1.65183 | 1.65725 | 1.64122 | 1.65488 | +30.5 | +0.18% |
| Mar 29, 2024 00:00 | 1.6554 | 1.6602 | 1.63032 | 1.6563 | +9.0 | +0.05% |
| Mar 28, 2024 00:00 | 1.65757 | 1.66239 | 1.65227 | 1.65463 | -29.4 | -0.18% |
| Mar 27, 2024 00:00 | 1.65672 | 1.66216 | 1.6553 | 1.65744 | +7.2 | +0.04% |
| Mar 26, 2024 00:00 | 1.65748 | 1.65927 | 1.654 | 1.65673 | -7.5 | -0.05% |
| Mar 25, 2024 00:00 | 1.65861 | 1.65977 | 1.65135 | 1.65749 | -11.2 | -0.07% |
| Mar 22, 2024 00:00 | 1.65286 | 1.6672 | 1.63256 | 1.6665 | +136.4 | +0.82% |
| Mar 21, 2024 00:00 | 1.65742 | 1.6593 | 1.64544 | 1.65279 | -46.3 | -0.28% |
| Mar 20, 2024 00:00 | 1.66449 | 1.6656 | 1.65566 | 1.6574 | -70.9 | -0.43% |
| Mar 19, 2024 00:00 | 1.658 | 1.66797 | 1.6555 | 1.6645 | +65.0 | +0.39% |
| Mar 18, 2024 00:00 | 1.65966 | 1.66061 | 1.65536 | 1.65819 | -14.7 | -0.09% |
| Mar 15, 2024 00:00 | 1.65414 | 1.6611 | 1.65258 | 1.6584 | +42.6 | +0.26% |
| Mar 14, 2024 00:00 | 1.65264 | 1.65677 | 1.64712 | 1.65418 | +15.4 | +0.09% |
| Mar 13, 2024 00:00 | 1.65375 | 1.65551 | 1.64683 | 1.65252 | -12.3 | -0.07% |
| Mar 12, 2024 00:00 | 1.65242 | 1.65686 | 1.6477 | 1.65376 | +13.4 | +0.08% |
| Mar 11, 2024 00:00 | 1.65166 | 1.65645 | 1.64712 | 1.65242 | +7.6 | +0.05% |
| Mar 08, 2024 00:00 | 1.6535 | 1.65532 | 1.6374 | 1.63831 | -151.9 | -0.93% |
| Mar 07, 2024 00:00 | 1.6598 | 1.66022 | 1.6434 | 1.65378 | -60.2 | -0.36% |
| Mar 06, 2024 00:00 | 1.66911 | 1.67096 | 1.6564 | 1.65976 | -93.5 | -0.56% |
| Mar 05, 2024 00:00 | 1.66804 | 1.67438 | 1.66416 | 1.66893 | +8.9 | +0.05% |
| Mar 04, 2024 00:00 | 1.66082 | 1.66883 | 1.6589 | 1.66797 | +71.5 | +0.43% |
| Mar 01, 2024 00:00 | 1.66231 | 1.66558 | 1.65265 | 1.65309 | -92.2 | -0.56% |
| Feb 29, 2024 00:00 | 1.66877 | 1.66977 | 1.6518 | 1.66231 | -64.6 | -0.39% |
| Feb 28, 2024 00:00 | 1.65667 | 1.66942 | 1.6551 | 1.66883 | +121.6 | +0.73% |
| Feb 27, 2024 00:00 | 1.65921 | 1.66267 | 1.64984 | 1.65665 | -25.6 | -0.15% |
| Feb 26, 2024 00:00 | 1.64823 | 1.6606 | 1.64789 | 1.65919 | +109.6 | +0.66% |
| Feb 23, 2024 00:00 | 1.65051 | 1.65136 | 1.64239 | 1.64239 | -81.2 | -0.49% |
| Feb 22, 2024 00:00 | 1.6505 | 1.65384 | 1.63776 | 1.65049 | -0.1 | +0.00% |
| Feb 21, 2024 00:00 | 1.64949 | 1.65319 | 1.645 | 1.65093 | +14.4 | +0.09% |
| Feb 20, 2024 00:00 | 1.64995 | 1.6509 | 1.64299 | 1.64944 | -5.1 | -0.03% |
| Feb 19, 2024 00:00 | 1.64962 | 1.65024 | 1.63889 | 1.64997 | +3.5 | +0.02% |
| Feb 16, 2024 00:00 | 1.65088 | 1.65385 | 1.63451 | 1.63784 | -130.4 | -0.80% |
| Feb 15, 2024 00:00 | 1.65125 | 1.65597 | 1.64534 | 1.65088 | -3.7 | -0.02% |
| Feb 14, 2024 00:00 | 1.65925 | 1.66066 | 1.64879 | 1.65135 | -79.0 | -0.48% |
| Feb 13, 2024 00:00 | 1.64985 | 1.66115 | 1.64747 | 1.65934 | +94.9 | +0.57% |
| Feb 12, 2024 00:00 | 1.65484 | 1.65635 | 1.64714 | 1.64977 | -50.7 | -0.31% |
| Feb 09, 2024 00:00 | 1.65837 | 1.66061 | 1.64239 | 1.64887 | -95.0 | -0.58% |
| Feb 08, 2024 00:00 | 1.65243 | 1.66103 | 1.6501 | 1.65837 | +59.4 | +0.36% |
| Feb 07, 2024 00:00 | 1.6477 | 1.65324 | 1.64456 | 1.65248 | +47.8 | +0.29% |
| Feb 06, 2024 00:00 | 1.65747 | 1.65787 | 1.63683 | 1.6478 | -96.7 | -0.59% |
| Feb 05, 2024 00:00 | 1.65702 | 1.66002 | 1.6517 | 1.65741 | +3.9 | +0.02% |
| Feb 02, 2024 00:00 | 1.654 | 1.65906 | 1.64232 | 1.65063 | -33.7 | -0.20% |
| Feb 01, 2024 00:00 | 1.64621 | 1.65625 | 1.6437 | 1.65401 | +78.0 | +0.47% |
| Jan 31, 2024 00:00 | 1.64405 | 1.64996 | 1.63987 | 1.64621 | +21.6 | +0.13% |
| Jan 30, 2024 00:00 | 1.63809 | 1.64766 | 1.63086 | 1.644 | +59.1 | +0.36% |
| Jan 29, 2024 00:00 | 1.64835 | 1.64932 | 1.62119 | 1.63802 | -103.3 | -0.63% |
| Jan 26, 2024 00:00 | 1.64765 | 1.65138 | 1.63565 | 1.64616 | -14.9 | -0.09% |
| Jan 25, 2024 00:00 | 1.65482 | 1.65694 | 1.64231 | 1.64774 | -70.8 | -0.43% |
| Jan 24, 2024 00:00 | 1.64864 | 1.6561 | 1.6472 | 1.65469 | +60.5 | +0.37% |
| Jan 23, 2024 00:00 | 1.65536 | 1.65566 | 1.64445 | 1.64843 | -69.3 | -0.42% |
| Jan 22, 2024 00:00 | 1.65136 | 1.65716 | 1.6483 | 1.65536 | +40.0 | +0.24% |
| Jan 19, 2024 00:00 | 1.65302 | 1.65651 | 1.64632 | 1.6499 | -31.2 | -0.19% |
| Jan 18, 2024 00:00 | 1.66144 | 1.66731 | 1.64969 | 1.65289 | -85.5 | -0.52% |
| Jan 17, 2024 00:00 | 1.65093 | 1.66323 | 1.6491 | 1.66143 | +105.0 | +0.63% |
| Jan 16, 2024 00:00 | 1.64574 | 1.65262 | 1.6451 | 1.65098 | +52.4 | +0.32% |
| Jan 15, 2024 00:00 | 1.63614 | 1.64643 | 1.635 | 1.64575 | +96.1 | +0.58% |
| Jan 12, 2024 00:00 | 1.63938 | 1.63992 | 1.61944 | 1.62776 | -116.2 | -0.71% |
| Jan 11, 2024 00:00 | 1.63733 | 1.64603 | 1.6321 | 1.63925 | +19.2 | +0.12% |
| Jan 10, 2024 00:00 | 1.63537 | 1.63909 | 1.6295 | 1.6374 | +20.3 | +0.12% |
| Jan 09, 2024 00:00 | 1.63018 | 1.63651 | 1.62631 | 1.63526 | +50.8 | +0.31% |
| Jan 08, 2024 00:00 | 1.62908 | 1.64002 | 1.6256 | 1.6301 | +10.2 | +0.06% |
| Jan 05, 2024 00:00 | 1.63227 | 1.63825 | 1.6105 | 1.6178 | -144.7 | -0.89% |
| Jan 04, 2024 00:00 | 1.62235 | 1.6345 | 1.6171 | 1.63221 | +98.6 | +0.60% |
| Jan 03, 2024 00:00 | 1.6169 | 1.62753 | 1.60755 | 1.62219 | +52.9 | +0.33% |
| Jan 02, 2024 00:00 | 1.62077 | 1.62077 | 1.60229 | 1.6166 | -41.7 | -0.26% |
| Jan 01, 2024 00:00 | 1.6201 | 1.6281 | 1.59367 | 1.62076 | +6.6 | +0.04% |
| Dec 29, 2023 00:00 | 1.62128 | 1.63036 | 1.60042 | 1.60042 | -208.6 | -1.30% |
| Dec 28, 2023 00:00 | 1.62078 | 1.63151 | 1.60664 | 1.62135 | +5.7 | +0.04% |
| Dec 27, 2023 00:00 | 1.61807 | 1.62426 | 1.6135 | 1.62081 | +27.4 | +0.17% |
| Dec 26, 2023 00:00 | 1.61943 | 1.6209 | 1.6157 | 1.61809 | -13.4 | -0.08% |
| Dec 25, 2023 00:00 | 1.618 | 1.6282 | 1.58871 | 1.61942 | +14.2 | +0.09% |
| Dec 22, 2023 00:00 | 1.61925 | 1.62353 | 1.60389 | 1.6206 | +13.5 | +0.08% |
EURAUD 分析
EURAUD 通貨 - リアルタイムでのEURAUD通貨のチャートとパフォーマンス。
EURAUD ボラティリティ - EURAUDリアルタイムでの通貨ボラティリティ分析。
EURAUD 相関 - EURAUDリアルタイムでの通貨相関関係分析。
EURAUD インジケーター - EURAUDリアルタイムインジケーター。
EURAUD パターン - EURAUDリアルタイムの価格パターン。
