Advertisement
過去のデータ
| 日付 | 開く | ハイ | ロー | 閉じる | 変更 (ピップス) | 変更 (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 1.78965 | 1.79915 | 1.78843 | 1.79823 | +85.8 | +0.48% |
| Jul 03, 2025 00:00 | 1.7924 | 1.79653 | 1.78743 | 1.78952 | -28.8 | -0.16% |
| Jul 02, 2025 00:00 | 1.79418 | 1.79653 | 1.79 | 1.79255 | -16.3 | -0.09% |
| Jul 01, 2025 00:00 | 1.79209 | 1.79736 | 1.78853 | 1.79422 | +21.3 | +0.12% |
| Jun 30, 2025 00:00 | 1.79519 | 1.79642 | 1.78887 | 1.79225 | -29.4 | -0.16% |
| Jun 29, 2025 00:00 | 1.79299 | 1.79618 | 1.79175 | 1.79519 | +22.0 | +0.12% |
| Jun 27, 2025 00:00 | 1.7854 | 1.79741 | 1.78335 | 1.79459 | +91.9 | +0.51% |
| Jun 26, 2025 00:00 | 1.78847 | 1.79425 | 1.78586 | 1.78743 | -10.4 | -0.06% |
| Jun 25, 2025 00:00 | 1.78778 | 1.79168 | 1.78371 | 1.79168 | +39.0 | +0.22% |
| Jun 24, 2025 00:00 | 1.79059 | 1.7914 | 1.78118 | 1.78777 | -28.2 | -0.16% |
| Jun 23, 2025 00:00 | 1.78404 | 1.79905 | 1.78358 | 1.79061 | +65.7 | +0.37% |
| Jun 22, 2025 00:00 | 1.78055 | 1.78843 | 1.78055 | 1.78399 | +34.4 | +0.19% |
| Jun 20, 2025 00:00 | 1.775 | 1.78811 | 1.77284 | 1.78626 | +112.6 | +0.63% |
| Jun 19, 2025 00:00 | 1.76249 | 1.77892 | 1.762 | 1.77499 | +125.0 | +0.70% |
| Jun 18, 2025 00:00 | 1.77163 | 1.77369 | 1.76204 | 1.76381 | -78.2 | -0.44% |
| Jun 17, 2025 00:00 | 1.77403 | 1.77567 | 1.76636 | 1.77159 | -24.4 | -0.14% |
| Jun 16, 2025 00:00 | 1.77724 | 1.78239 | 1.76887 | 1.77413 | -31.1 | -0.18% |
| Jun 15, 2025 00:00 | 1.77721 | 1.7792 | 1.77539 | 1.77721 | +0.0 | +0.00% |
| Jun 13, 2025 00:00 | 1.77841 | 1.7882 | 1.77358 | 1.77799 | -4.2 | -0.02% |
| Jun 12, 2025 00:00 | 1.76841 | 1.78325 | 1.76762 | 1.77843 | +100.2 | +0.56% |
| Jun 11, 2025 00:00 | 1.75175 | 1.7691 | 1.75126 | 1.7684 | +166.5 | +0.94% |
| Jun 10, 2025 00:00 | 1.75335 | 1.75515 | 1.74619 | 1.75174 | -16.1 | -0.09% |
| Jun 09, 2025 00:00 | 1.75517 | 1.75537 | 1.74915 | 1.75341 | -17.6 | -0.10% |
| Jun 08, 2025 00:00 | 1.75287 | 1.75573 | 1.75202 | 1.75513 | +22.6 | +0.13% |
| Jun 06, 2025 00:00 | 1.75937 | 1.76132 | 1.75382 | 1.7542 | -51.7 | -0.29% |
| Jun 05, 2025 00:00 | 1.75999 | 1.76052 | 1.75235 | 1.75943 | -5.6 | -0.03% |
| Jun 04, 2025 00:00 | 1.76094 | 1.76393 | 1.75429 | 1.75994 | -10.0 | -0.06% |
| Jun 03, 2025 00:00 | 1.76234 | 1.7708 | 1.75771 | 1.76102 | -13.2 | -0.07% |
| Jun 02, 2025 00:00 | 1.7621 | 1.76545 | 1.75806 | 1.76238 | +2.8 | +0.02% |
| Jun 01, 2025 00:00 | 1.76202 | 1.76429 | 1.76108 | 1.76203 | +0.1 | +0.00% |
| May 30, 2025 00:00 | 1.76547 | 1.76979 | 1.76179 | 1.76283 | -26.4 | -0.15% |
| May 29, 2025 00:00 | 1.74839 | 1.76588 | 1.74806 | 1.76548 | +170.9 | +0.97% |
| May 28, 2025 00:00 | 1.75829 | 1.76379 | 1.74739 | 1.74851 | -97.8 | -0.56% |
| May 27, 2025 00:00 | 1.75746 | 1.76275 | 1.75514 | 1.75831 | +8.5 | +0.05% |
| May 26, 2025 00:00 | 1.74944 | 1.75748 | 1.74636 | 1.75747 | +80.3 | +0.46% |
| May 25, 2025 00:00 | 1.75031 | 1.75123 | 1.74779 | 1.74944 | -8.7 | -0.05% |
| May 23, 2025 00:00 | 1.76042 | 1.7612 | 1.74823 | 1.74913 | -112.9 | -0.65% |
| May 22, 2025 00:00 | 1.76168 | 1.76356 | 1.75382 | 1.76037 | -13.1 | -0.07% |
| May 21, 2025 00:00 | 1.75678 | 1.76232 | 1.75317 | 1.76173 | +49.5 | +0.28% |
| May 20, 2025 00:00 | 1.74024 | 1.7607 | 1.73893 | 1.7568 | +165.6 | +0.94% |
| May 19, 2025 00:00 | 1.74572 | 1.75195 | 1.73894 | 1.74027 | -54.5 | -0.31% |
| May 18, 2025 00:00 | 1.74302 | 1.74688 | 1.74245 | 1.7458 | +27.8 | +0.16% |
| May 16, 2025 00:00 | 1.74758 | 1.75193 | 1.74049 | 1.74112 | -64.6 | -0.37% |
| May 15, 2025 00:00 | 1.73964 | 1.74948 | 1.73396 | 1.7476 | +79.6 | +0.46% |
| May 14, 2025 00:00 | 1.7283 | 1.7417 | 1.72475 | 1.73968 | +113.8 | +0.65% |
| May 13, 2025 00:00 | 1.74121 | 1.74532 | 1.7253 | 1.72823 | -129.8 | -0.75% |
| May 12, 2025 00:00 | 1.74909 | 1.75155 | 1.73124 | 1.74117 | -79.2 | -0.45% |
| May 11, 2025 00:00 | 1.74263 | 1.74947 | 1.74172 | 1.74908 | +64.5 | +0.37% |
| May 09, 2025 00:00 | 1.75596 | 1.75848 | 1.75149 | 1.75524 | -7.2 | -0.04% |
| May 08, 2025 00:00 | 1.75762 | 1.76296 | 1.75044 | 1.75592 | -17.0 | -0.10% |
| May 07, 2025 00:00 | 1.74365 | 1.76227 | 1.74211 | 1.75766 | +140.1 | +0.80% |
| May 06, 2025 00:00 | 1.75081 | 1.75756 | 1.73855 | 1.74365 | -71.6 | -0.41% |
| May 05, 2025 00:00 | 1.75681 | 1.75867 | 1.74629 | 1.75079 | -60.2 | -0.34% |
| May 04, 2025 00:00 | 1.74978 | 1.75697 | 1.74874 | 1.7568 | +70.2 | +0.40% |
| May 02, 2025 00:00 | 1.76884 | 1.76936 | 1.75274 | 1.75432 | -145.2 | -0.83% |
| May 01, 2025 00:00 | 1.7661 | 1.77524 | 1.75988 | 1.7689 | +28.0 | +0.16% |
| Apr 30, 2025 00:00 | 1.78314 | 1.78824 | 1.7657 | 1.76611 | -170.3 | -0.96% |
| Apr 29, 2025 00:00 | 1.77468 | 1.7888 | 1.77006 | 1.78313 | +84.5 | +0.47% |
| Apr 28, 2025 00:00 | 1.77755 | 1.78174 | 1.7711 | 1.77472 | -28.3 | -0.16% |
| Apr 27, 2025 00:00 | 1.77718 | 1.77812 | 1.77167 | 1.7776 | +4.2 | +0.02% |
| Apr 25, 2025 00:00 | 1.77682 | 1.78135 | 1.76508 | 1.77738 | +5.6 | +0.03% |
| Apr 24, 2025 00:00 | 1.78032 | 1.78692 | 1.7745 | 1.77685 | -34.7 | -0.20% |
| Apr 23, 2025 00:00 | 1.78057 | 1.78608 | 1.76693 | 1.78032 | -2.5 | -0.01% |
| Apr 22, 2025 00:00 | 1.79293 | 1.79827 | 1.77951 | 1.7805 | -124.3 | -0.70% |
| Apr 21, 2025 00:00 | 1.7918 | 1.80142 | 1.78985 | 1.79299 | +11.9 | +0.07% |
| Apr 20, 2025 00:00 | 1.78673 | 1.79288 | 1.78517 | 1.79176 | +50.3 | +0.28% |
| Apr 18, 2025 00:00 | 1.77942 | 1.78863 | 1.77748 | 1.78679 | +73.7 | +0.41% |
| Apr 17, 2025 00:00 | 1.78913 | 1.79394 | 1.7761 | 1.77944 | -96.9 | -0.54% |
| Apr 16, 2025 00:00 | 1.7819 | 1.79433 | 1.7781 | 1.78916 | +72.6 | +0.41% |
| Apr 15, 2025 00:00 | 1.79398 | 1.79398 | 1.77157 | 1.78188 | -121.0 | -0.68% |
| Apr 14, 2025 00:00 | 1.79999 | 1.81131 | 1.79088 | 1.79397 | -60.2 | -0.34% |
| Apr 13, 2025 00:00 | 1.79374 | 1.80569 | 1.79314 | 1.8 | +62.6 | +0.35% |
| Apr 11, 2025 00:00 | 1.80895 | 1.84482 | 1.79823 | 1.79971 | -92.4 | -0.51% |
| Apr 10, 2025 00:00 | 1.78551 | 1.81463 | 1.76978 | 1.80897 | +234.6 | +1.30% |
| Apr 09, 2025 00:00 | 1.84399 | 1.85569 | 1.77479 | 1.78541 | -585.8 | -3.28% |
| Apr 08, 2025 00:00 | 1.81997 | 1.84814 | 1.79588 | 1.84395 | +239.8 | +1.30% |
| Apr 07, 2025 00:00 | 1.83452 | 1.8388 | 1.78972 | 1.81997 | -145.5 | -0.80% |
| Apr 06, 2025 00:00 | 1.81365 | 1.84178 | 1.81283 | 1.83456 | +209.1 | +1.14% |
| Apr 04, 2025 00:00 | 1.74603 | 1.82919 | 1.74434 | 1.81772 | +716.9 | +3.94% |
| Apr 03, 2025 00:00 | 1.7407 | 1.7529 | 1.73574 | 1.74593 | +52.3 | +0.30% |
| Apr 02, 2025 00:00 | 1.71661 | 1.74096 | 1.71123 | 1.74073 | +241.2 | +1.39% |
| Apr 01, 2025 00:00 | 1.73357 | 1.73657 | 1.7163 | 1.71661 | -169.6 | -0.99% |
| Mar 31, 2025 00:00 | 1.72276 | 1.73659 | 1.72102 | 1.73357 | +108.1 | +0.62% |
| Mar 30, 2025 00:00 | 1.72001 | 1.72503 | 1.71997 | 1.72286 | +28.5 | +0.17% |
| Mar 28, 2025 00:00 | 1.71416 | 1.72223 | 1.71044 | 1.72173 | +75.7 | +0.44% |
| Mar 27, 2025 00:00 | 1.70859 | 1.71477 | 1.7053 | 1.71412 | +55.3 | +0.32% |
| Mar 26, 2025 00:00 | 1.71062 | 1.71669 | 1.70498 | 1.7086 | -20.2 | -0.12% |
| Mar 25, 2025 00:00 | 1.71831 | 1.71922 | 1.7095 | 1.71054 | -77.7 | -0.45% |
| Mar 24, 2025 00:00 | 1.72344 | 1.72487 | 1.71646 | 1.71822 | -52.2 | -0.30% |
| Mar 21, 2025 00:00 | 1.72067 | 1.72722 | 1.71966 | 1.724 | +33.3 | +0.19% |
| Mar 20, 2025 00:00 | 1.71477 | 1.72688 | 1.71457 | 1.7221 | +73.3 | +0.43% |
| Mar 19, 2025 00:00 | 1.71941 | 1.72403 | 1.71416 | 1.71474 | -46.7 | -0.27% |
| Mar 18, 2025 00:00 | 1.71096 | 1.72204 | 1.70854 | 1.71945 | +84.9 | +0.49% |
| Mar 17, 2025 00:00 | 1.72002 | 1.72082 | 1.70852 | 1.71105 | -89.7 | -0.52% |
| Mar 16, 2025 00:00 | 1.72008 | 1.72052 | 1.71786 | 1.71995 | -1.3 | -0.01% |
| Mar 14, 2025 00:00 | 1.7269 | 1.72972 | 1.71814 | 1.7192 | -77.0 | -0.45% |
| Mar 13, 2025 00:00 | 1.72001 | 1.73072 | 1.71876 | 1.72677 | +67.6 | +0.39% |
| Mar 12, 2025 00:00 | 1.73363 | 1.7366 | 1.71997 | 1.72002 | -136.1 | -0.79% |
| Mar 11, 2025 00:00 | 1.72588 | 1.74187 | 1.72536 | 1.73365 | +77.7 | +0.45% |
| Mar 10, 2025 00:00 | 1.72296 | 1.7287 | 1.71033 | 1.72604 | +30.8 | +0.18% |
EURAUD 分析
EURAUD 通貨 - リアルタイムでのEURAUD通貨のチャートとパフォーマンス。
EURAUD ボラティリティ - EURAUDリアルタイムでの通貨ボラティリティ分析。
EURAUD 相関 - EURAUDリアルタイムでの通貨相関関係分析。
EURAUD インジケーター - EURAUDリアルタイムインジケーター。
EURAUD パターン - EURAUDリアルタイムの価格パターン。
